| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03232844 | - 3% | 1986.4 | Ethereum |
| ZEC | 0.00401453 | - 3.9% | 889 | Zcash |
| DASH | 0.00061087 | - 6% | 329.4 | DASH |
| LTC | 0.00078466 | - 0.2% | 193.5 | Litecoin |
| ETC | 0.00012950 | + 1.2% | 82.8 | EthereumClassic |
SHIB-USDTb | T0.00000724 | - 1.5% | 19.7 | SHIBA INU |
TRX-BTC | 0.00000350 | + 0.6% | 18.7 | Tron Token |
DOGE-BTC | 0.00000138 | 0% | 11.4 | Dogecoin |
XRP-BTC | 0.00002062 | - 3.6% | 10.1 | Ripple |
BIG-BTC | 0.00720585 | - 0.6% | 7.6 | BIG |
ETH-BTC | 0.03207646 | - 3.7% | 6.8 | Ethereum |
BTC-USDTt | T84070.01 | - 0.4% | 6.4 | Bitcoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6 | YoChat Token |
BONUS-DOGE | D0.00115163 | + 3.9% | 3.7 | BONUS |
BTC-USDT | T84090.46 | - 0.4% | 3.1 | Bitcoin |
| YOMBA | 0.00000052 | - 10.4% | 2.8 | YOMBA |
ETH-USDT | T2702.2719683 | - 4% | 2.7 | Ethereum |
| BTC | T82217.38 | - 3.6% | 2.6 | Bitcoin |
| BCHABC | 0.00010280 | + 0.4% | 2.4 | BitcoinCashABC |
ZEC-BTC | 0.00402011 | - 3.5% | 2 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T84105.42 | - 0.3% | 1.6 | Bitcoin |
BTC-RUR | R6847808.92 | - 1.9% | 1.5 | Bitcoin |
ETH-USDC | 2691.1110733 | - 4.3% | 1.4 | Ethereum |
BNB-BTC | 0.01020458 | - 0.5% | 1.4 | BNB BSC |
| BTC | T83422.23 | - 0.6% | 1.3 | Bitcoin |
| TRX | 0.00000348 | 0% | 1.1 | Tron Token |
USDT-RUR | R81.47 | - 1.8% | 1 | USDT ERC20 |
DOGE-USDT | T0.11612341 | - 0.8% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004294 | + 3.7% | 0.6 | Dogecoin |
USDTe-USDTt | T1.00099247 | + 0.4% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 329139.81530 | - 3.2% | 0.4 | USDT ERC20 |
ETH-RUR | R221392.20 | - 4.5% | 0.4 | Ethereum |
| ETH | $2950.00 | - 6.5% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00061085 | - 5.6% | 0.3 | DASH |
| BTC | $91997.99 | - 0.3% | 0.2 | Bitcoin |
| BTC | R6888343.51 | - 2.2% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
- DASH / USD
- Last: 55.78227640
- 24High: 59.33295782
- 24Low: 54.70000000
- 24V: 44.47 DASH
| Preço | DASH | USD |
|---|
| 56.78725338 | 5.72710265 | 325.22642931 |
| 56.78725339 | 0.47411144 | 26.92348647 |
| 56.78725475 | 0.03185075 | 1.80871665 |
| 57.00000000 | 0.00229100 | 0.13058700 |
| 58.00000000 | 0.00207598 | 0.12040684 |
| 58.08869258 | 0.00410000 | 0.23816363 |
| 58.12387748 | 0.00410000 | 0.23830789 |
| 58.92581365 | 0.00410000 | 0.24159583 |
| 59.00000000 | 0.00213645 | 0.12605055 |
| 59.43300000 | 0.08652403 | 5.14238267 |
| 59.43303007 | 3.40087540 | 202.12432991 |
| 59.94896125 | 0.00410000 | 0.24579074 |
| 60.00000000 | 0.00217148 | 0.13028880 |
| 64.85770000 | 0.08248102 | 5.34952925 |
| 65.00000000 | 0.00201362 | 0.13088530 |
| 65.48000000 | 10.0000000 | 654.800000 |
| 65.58000000 | 0.00219173 | 0.14373365 |
| 66.02634000 | 0.07813011 | 5.15864520 |
| 66.30000000 | 0.00181862 | 0.12057450 |
| 69.90876360 | 0.00155000 | 0.10835858 |
| 69.90876370 | 0.00190000 | 0.13282665 |
| 70.00000000 | 0.00189877 | 0.13291390 |
| 70.55700000 | 0.00240000 | 0.16933680 |
| 71.95720000 | 0.07541500 | 5.42665223 |
| 72.36370000 | 0.07438936 | 5.38308933 |
| 72.54000000 | 0.07512900 | 5.44985766 |
| 72.56760000 | 0.30051600 | 21.80772488 |
| 72.59120000 | 0.07512900 | 5.45370426 |
| 72.63740000 | 0.07512900 | 5.45717522 |
| 72.72790000 | 0.07512900 | 5.46397439 |
| 73.28970000 | 0.07541500 | 5.52714272 |
| 73.85890000 | 0.07512900 | 5.54894529 |
| 73.88700000 | 0.30051600 | 22.20422569 |
| 73.91100000 | 0.07512900 | 5.55285951 |
| 73.95800000 | 0.07512900 | 5.55639058 |
| 74.05020000 | 0.07512900 | 5.56331747 |
| 74.23500000 | 0.07214218 | 5.35547473 |
| 74.23577097 | 0.00690000 | 0.51222681 |
| 74.62220000 | 0.07541500 | 5.62763321 |
| 75.00000000 | 0.00256796 | 0.19259700 |
| 75.17780000 | 0.07512900 | 5.64803293 |
| 75.20640000 | 0.30051600 | 22.6007265 |
| 75.23080000 | 0.07512900 | 5.65201477 |
| 75.27870000 | 0.07512900 | 5.65561345 |
| 75.37250000 | 0.07512900 | 5.66266055 |
| 75.95480000 | 0.07541500 | 5.72813124 |
| 76.49600000 | 0.00142000 | 0.10862432 |
| 76.49670000 | 0.07512900 | 5.74712057 |
| 76.52590000 | 0.30051600 | 22.99725736 |
| 76.55070000 | 0.07512900 | 5.75117754 |
| Preço | DASH | USD |
|---|
| 54.84112932 | 50.58745111 | 2774.27294829 |
| 54.68960000 | 0.06814000 | 3.72654934 |
| 54.64560000 | 0.06028300 | 3.29420070 |
| 54.64350000 | 0.05623100 | 3.07265864 |
| 54.61410000 | 0.05623100 | 3.07100545 |
| 54.60770000 | 0.05964000 | 3.25680322 |
| 54.60000000 | 0.01000000 | 0.54600000 |
| 54.59430000 | 0.07740500 | 4.22587179 |
| 54.54380000 | 0.05597400 | 3.05303466 |
| 54.52720000 | 0.06010800 | 3.27752093 |
| 54.51490000 | 0.06329100 | 3.45030253 |
| 54.50760000 | 0.05991600 | 3.26587736 |
| 54.50000000 | 0.01000000 | 0.54500000 |
| 54.48030000 | 0.05894800 | 3.21150472 |
| 54.45061000 | 0.09182633 | 4.99999968 |
| 54.45060000 | 0.06010800 | 3.27291666 |
| 54.44060000 | 0.06010800 | 3.27231558 |
| 54.43100000 | 0.05814000 | 3.16461834 |
| 54.42580000 | 0.05814000 | 3.16431601 |
| 54.40440000 | 0.05920800 | 3.22117571 |
| 54.40000000 | 0.01000000 | 0.54400000 |
| 54.39340000 | 0.06127000 | 3.33268361 |
| 54.37909685 | 0.06578693 | 3.57743383 |
| 54.34760000 | 0.07211900 | 3.91949456 |
| 54.30000000 | 0.01000000 | 0.54300000 |
| 54.29180000 | 0.06035000 | 3.27651013 |
| 54.28810000 | 0.11670600 | 6.33574699 |
| 54.24020000 | 0.24458400 | 13.26628507 |
| 54.22970000 | 0.05769800 | 3.12894523 |
| 54.21140000 | 0.07211900 | 3.90967195 |
| 54.20000000 | 0.01000000 | 0.54200000 |
| 54.19440000 | 0.07211900 | 3.90844593 |
| 54.17600000 | 0.05648300 | 3.06002300 |
| 54.15620000 | 0.06073000 | 3.28890602 |
| 54.14680000 | 0.06073000 | 3.28833516 |
| 54.14090000 | 0.05867300 | 3.17660902 |
| 54.11680000 | 0.06073000 | 3.28651326 |
| 54.10050000 | 0.40764000 | 22.05352782 |
| 54.10000000 | 0.01000000 | 0.54100000 |
| 54.09880000 | 0.40764000 | 22.05283483 |
| 54.09720000 | 0.32631600 | 17.65278191 |
| 54.09560000 | 0.24473700 | 13.23919485 |
| 54.09400000 | 0.32631600 | 17.6517377 |
| 54.09240000 | 0.08157900 | 4.41280389 |
| 54.06800000 | 0.05941300 | 3.21234208 |
| 54.04210000 | 0.06165100 | 3.33174950 |
| 54.02680000 | 0.06187800 | 3.34307033 |
| 54.01930000 | 0.11734600 | 6.33894877 |
| 54.00001298 | 0.00185186 | 0.10000046 |
| 54.00000000 | 0.01329584 | 0.71797536 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DASH |
|---|
| 18:01:26 | BUY | 55.7822764 | 0.01000000 |
| 17:59:11 | BUY | 55.7822764 | 0.02331123 |
| 17:33:20 | BUY | 54.7000000 | 2.87384900 |
| 17:31:44 | SELL | 54.7000000 | 0.01000000 |
| 17:31:44 | SELL | 54.7071000 | 0.08157900 |
| 17:31:44 | SELL | 54.7076000 | 0.06010800 |
| 17:31:44 | SELL | 54.7087000 | 0.08157900 |
| 17:31:44 | SELL | 54.7087000 | 0.08157900 |
| 17:31:44 | SELL | 54.7087000 | 0.08157900 |
| 17:31:44 | SELL | 54.7087000 | 0.08157900 |
| 17:31:44 | SELL | 54.7100000 | 0.06091700 |
| 17:31:44 | SELL | 54.7103000 | 0.08157900 |
| 17:31:44 | SELL | 54.7103000 | 0.08157900 |
| 17:31:44 | SELL | 54.7103000 | 0.08157900 |
| 17:31:44 | SELL | 54.7120000 | 0.08157900 |
| 17:31:44 | SELL | 54.7120000 | 0.08157900 |
| 17:31:43 | SELL | 54.7120000 | 0.08157900 |
| 17:31:43 | SELL | 54.7120000 | 0.08157900 |
| 17:01:36 | SELL | 54.7136000 | 0.08152800 |
| 17:01:36 | SELL | 54.7136000 | 0.08152800 |
| 17:01:36 | SELL | 54.7136000 | 0.08152800 |
| 17:01:36 | SELL | 54.7136000 | 0.08152800 |
| 17:01:36 | SELL | 54.7136000 | 0.08152800 |
| 17:01:35 | SELL | 54.7153000 | 0.08152800 |
| 17:01:35 | SELL | 54.7153000 | 0.08152800 |
| 17:01:35 | SELL | 54.7153000 | 0.08152800 |
| 17:01:35 | SELL | 54.7153000 | 0.08152800 |
| 17:01:35 | SELL | 54.7153000 | 0.08152800 |
| 17:01:35 | SELL | 54.7698000 | 0.05964000 |
| 17:01:35 | SELL | 54.7698000 | 0.05964000 |
| 17:01:35 | SELL | 54.7888000 | 0.05597400 |
| 17:01:35 | SELL | 54.8000000 | 0.01000000 |
| 17:01:35 | SELL | 54.8072000 | 0.06074200 |
| 17:01:16 | SELL | 54.8454000 | 0.06187800 |
| 17:01:16 | SELL | 54.8565000 | 0.08152800 |
| 17:01:16 | SELL | 54.8565000 | 0.08152800 |
| 17:01:15 | SELL | 54.8565000 | 0.08152800 |
| 17:01:15 | SELL | 54.8609000 | 0.06165100 |
| 17:01:15 | SELL | 54.8767000 | 0.05867300 |
| 17:01:15 | SELL | 54.8767000 | 0.05867300 |
| 17:01:15 | SELL | 54.8804000 | 0.07211900 |
| 17:01:15 | SELL | 54.8976000 | 0.07211900 |
| 17:00:49 | SELL | 54.9000000 | 0.01000000 |
| 17:00:49 | SELL | 54.9128000 | 0.05941300 |
| 17:00:49 | SELL | 54.9493000 | 0.06073000 |
| 17:00:49 | SELL | 54.9799000 | 0.06073000 |
| 17:00:49 | SELL | 54.9893000 | 0.06073000 |
| 17:00:28 | SELL | 55.0000000 | 0.01000000 |
| 17:00:28 | SELL | 55.0000000 | 0.00229100 |
| 17:00:28 | SELL | 55.0003000 | 0.05867300 |
mandobro: manbtc007, I Know, not me)
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
