| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02953849 | - 4.2% | 1827.4 | Ethereum |
| ZEC | 0.00385328 | + 1.7% | 848.1 | Zcash |
| DASH | 0.00056739 | - 0.3% | 330.9 | DASH |
| LTC | 0.00076726 | + 1.6% | 190.2 | Litecoin |
| ETC | 0.00012495 | - 2% | 94.6 | EthereumClassic |
SHIB-USDTb | T0.00000674 | - 0.6% | 47 | SHIBA INU |
TRX-BTC | 0.00000366 | + 0.6% | 33.3 | Tron Token |
BIG-BTC | 0.00702241 | - 2% | 29 | BIG |
DOGE-BTC | 0.00000135 | + 0.8% | 18.5 | Dogecoin |
ETH-BTC | 0.02944766 | - 3.8% | 15.7 | Ethereum |
XRP-BTC | 0.00002080 | - 0.7% | 11.4 | Ripple |
BTC-USDTt | T77573.84 | - 1.3% | 10.9 | Bitcoin |
ETH-USDT | T2282.2225614 | - 5.3% | 6.4 | Ethereum |
BTC-USDT | T77683.22 | - 1.3% | 5 | Bitcoin |
ZEC-BTC | 0.00382693 | + 0.4% | 3.6 | Zcash |
| BCHABC | 0.00010820 | 0% | 3.1 | BitcoinCashABC |
BTC-USDTb | T77597.52 | - 1.2% | 3 | Bitcoin |
ETH-USDC | 2282.6903627 | - 5.3% | 2.8 | Ethereum |
BNB-BTC | 0.00984274 | - 0.5% | 2.6 | BNB BSC |
YOCHAT-DOGE | D0.00000029 | 0% | 2 | YoChat Token |
BTC-RUR | R6418965.05 | - 2.1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10479006 | - 0.9% | 1.6 | Dogecoin |
DOGE-ETH | E0.00004589 | + 5% | 1.5 | Dogecoin |
| YOMBA | 0.00000048 | 0% | 1.2 | YOMBA |
| TRX | 0.00000375 | + 3.9% | 1.2 | Tron Token |
FUSD-BTC | 0.00000000 | 0% | 1.1 | Fast Dollars |
WBNB-BTC | 0.00982059 | - 0.9% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.28 | + 0.1% | 0.8 | USDT ERC20 |
ETH-RUR | R189300.89 | - 5.9% | 0.6 | Ethereum |
BONUS-DOGE | D0.00115494 | + 0.2% | 0.5 | BONUS |
DASH-BTC | 0.00056484 | - 1.1% | 0.4 | DASH |
| ETH | $2500.00 | - 4.7% | 0.3 | Ethereum |
| BTC | $84809.53 | - 0.4% | 0.2 | Bitcoin |
| BTC | T77235.34 | - 2.4% | 0.2 | Bitcoin |
USDT-RUBLIX | 338058.74582 | - 1.3% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99712603 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001730 | - 0.3% | 0.2 | TON Coin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| USDT | R82.89 | - 0.4% | 0.2 | USDT ERC20 |
USDT-USDC | 0.99848962 | - 0.2% | 0.2 | USDT ERC20 |
- DASH / USD
- Last: 49.51478156
- 24High: 49.51478156
- 24Low: 47.01430000
- 24V: 3.44 DASH
| Price | DASH | USD |
|---|
| 48.94656217 | 1.88665975 | 92.34550874 |
| 48.94656218 | 0.03329310 | 1.62958278 |
| 49.51478156 | 0.00410000 | 0.20301060 |
| 49.53830000 | 0.20000000 | 9.90766000 |
| 49.54680000 | 0.30000000 | 14.8640400 |
| 49.55530000 | 0.10000000 | 4.95553000 |
| 49.56390000 | 0.30000000 | 14.8691700 |
| 49.57260000 | 0.40000000 | 19.8290400 |
| 49.58240000 | 0.30000000 | 14.8747200 |
| 49.62390000 | 0.30000000 | 14.8871700 |
| 49.64580000 | 0.50000000 | 24.8229000 |
| 49.65530000 | 0.30000000 | 14.8965900 |
| 49.67460000 | 0.40000000 | 19.8698400 |
| 49.67890000 | 0.40000000 | 19.8715600 |
| 50.00000000 | 0.00383668 | 0.19183400 |
| 50.50970000 | 0.20000000 | 10.1019400 |
| 50.51830000 | 0.30000000 | 15.1554900 |
| 50.52700000 | 0.10000000 | 5.05270000 |
| 50.53570000 | 0.30000000 | 15.1607100 |
| 50.54460000 | 0.40000000 | 20.2178400 |
| 50.55460000 | 0.30000000 | 15.1663800 |
| 50.59690000 | 0.30000000 | 15.1790700 |
| 50.61920000 | 0.50000000 | 25.3096000 |
| 50.62890000 | 0.30000000 | 15.1886700 |
| 50.64860000 | 0.40000000 | 20.2594400 |
| 50.65300000 | 0.40000000 | 20.2612000 |
| 50.78762654 | 0.00410000 | 0.20822926 |
| 50.98720000 | 0.12117600 | 6.17842494 |
| 50.99690000 | 0.08078400 | 4.11973356 |
| 51.02410000 | 0.10635100 | 5.42646405 |
| 51.02900000 | 0.20990400 | 10.71119121 |
| 51.03080000 | 0.21270200 | 10.85435322 |
| 51.18600000 | 0.10635100 | 5.44368228 |
| 51.19430000 | 0.10635100 | 5.44456499 |
| 51.47909541 | 0.00410000 | 0.21106429 |
| 51.48100000 | 0.20000000 | 10.2962000 |
| 51.48980000 | 0.30000000 | 15.4469400 |
| 51.49860000 | 0.10000000 | 5.14986000 |
| 51.50760000 | 0.30000000 | 15.4522800 |
| 51.51660000 | 0.40000000 | 20.6066400 |
| 51.52680000 | 0.20000000 | 10.3053600 |
| 51.52690000 | 0.10000000 | 5.15269000 |
| 51.56990000 | 0.30000000 | 15.4709700 |
| 51.59270000 | 0.50000000 | 25.7963500 |
| 51.60250000 | 0.30000000 | 15.4807500 |
| 51.62260000 | 0.40000000 | 20.6490400 |
| 51.62710000 | 0.40000000 | 20.6508400 |
| 52.00000000 | 0.00390862 | 0.20324824 |
| 52.45240000 | 0.20000000 | 10.4904800 |
| 52.46130000 | 0.30000000 | 15.7383900 |
| Price | DASH | USD |
|---|
| 47.64090000 | 4.25297963 | 202.61577725 |
| 47.11587180 | 0.04549308 | 2.14344612 |
| 47.01430000 | 0.04829700 | 2.27064964 |
| 47.00000000 | 0.01338679 | 0.62917913 |
| 46.97610000 | 0.06127000 | 2.87822564 |
| 46.90000000 | 0.01000000 | 0.46900000 |
| 46.87680000 | 0.05814000 | 2.72541715 |
| 46.84380000 | 0.24458400 | 11.45724397 |
| 46.81900000 | 0.05894800 | 2.75988641 |
| 46.80000000 | 0.01000000 | 0.46800000 |
| 46.77450000 | 0.06035000 | 2.82284107 |
| 46.75380000 | 0.05920800 | 2.76819899 |
| 46.73760000 | 0.06010800 | 2.80930366 |
| 46.72320000 | 0.40764000 | 19.04624524 |
| 46.72170000 | 0.40764000 | 19.04563378 |
| 46.72030000 | 0.32631600 | 15.24558141 |
| 46.71890000 | 0.24473700 | 11.43384342 |
| 46.71750000 | 0.24473700 | 11.43350079 |
| 46.71620000 | 0.08157900 | 3.81106087 |
| 46.71320000 | 0.06028300 | 2.81601183 |
| 46.70520000 | 0.05597400 | 2.61427686 |
| 46.70000000 | 0.01000000 | 0.46700000 |
| 46.67840000 | 0.10635100 | 4.96429451 |
| 46.67270000 | 0.06165100 | 2.87741862 |
| 46.67190000 | 0.06010800 | 2.80535456 |
| 46.66340000 | 0.06010800 | 2.80484364 |
| 46.65950000 | 0.06187800 | 2.88719654 |
| 46.65760000 | 0.06073000 | 2.83351604 |
| 46.65510000 | 0.05814000 | 2.71252751 |
| 46.64960000 | 0.06073000 | 2.83303020 |
| 46.64830000 | 0.07211900 | 3.36422874 |
| 46.62370000 | 0.06073000 | 2.83145730 |
| 46.61420000 | 0.06329100 | 2.95025933 |
| 46.60000000 | 0.01000000 | 0.46600000 |
| 46.58130000 | 0.05623100 | 2.61931308 |
| 46.55620000 | 0.05623100 | 2.61790168 |
| 46.53270000 | 0.11670600 | 5.43064528 |
| 46.52530000 | 0.05814000 | 2.70498094 |
| 46.50300000 | 0.06074200 | 2.82468522 |
| 46.50000000 | 0.01000000 | 0.46500000 |
| 46.49640000 | 0.05597400 | 2.60258949 |
| 46.48260000 | 0.05769800 | 2.68195305 |
| 46.46470000 | 0.05941300 | 2.76060722 |
| 46.42060000 | 0.06091700 | 2.82780369 |
| 46.40650000 | 0.05867300 | 2.72280857 |
| 46.40000000 | 0.01000000 | 0.46400000 |
| 46.34370000 | 0.11928000 | 5.52787653 |
| 46.30220000 | 0.11734600 | 5.43337796 |
| 46.30000000 | 0.01000000 | 0.46300000 |
| 46.24890000 | 0.05991600 | 2.77104909 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 06:07:41 | SELL | 49.51478156 | 0.00175079 |
| 06:07:41 | SELL | 49.51478156 | 0.00657563 |
| 06:07:26 | SELL | 49.51478156 | 0.02041341 |
| 06:07:18 | SELL | 49.51478156 | 0.02041341 |
| 06:07:10 | SELL | 49.51478156 | 0.02041341 |
| 06:07:02 | SELL | 49.51478156 | 0.02041341 |
| 06:06:55 | SELL | 49.51478156 | 0.02304600 |
| 06:06:54 | SELL | 49.51478156 | 0.02304600 |
| 06:06:51 | SELL | 49.51478156 | 0.02759767 |
| 06:06:50 | SELL | 49.51478156 | 0.03309691 |
| 06:06:45 | SELL | 49.51478156 | 0.00610466 |
| 06:06:43 | SELL | 49.51478156 | 0.30205166 |
| 06:06:42 | SELL | 49.51478156 | 1.13651156 |
| 06:06:40 | SELL | 49.51478156 | 0.00610466 |
| 06:06:40 | SELL | 49.51478156 | 0.54903884 |
| 06:06:39 | SELL | 49.51478156 | 0.18412068 |
| 06:06:36 | SELL | 49.51478156 | 0.00870000 |
| 06:06:34 | BUY | 49.51478146 | 0.24995074 |
| 06:06:34 | BUY | 49.51478145 | 0.38400227 |
| 04:33:45 | SELL | 47.6409000 | 0.10337137 |
| 04:33:45 | SELL | 47.9589000 | 0.10635100 |
| 00:14:03 | SELL | 47.0143000 | 0.01181100 |
| 00:14:03 | SELL | 47.0466000 | 0.05964000 |
| 00:14:03 | SELL | 47.0709000 | 0.05648300 |
| 00:14:03 | SELL | 47.0748000 | 0.00215000 |
| 00:14:03 | SELL | 47.0748000 | 0.01000000 |
| 00:14:03 | SELL | 47.0748000 | 0.05991600 |
| 09:16:25 | BUY | 49.99999999 | 1.00000000 |
| 01:55:24 | BUY | 49.99999939 | 0.02000000 |
| 01:55:22 | BUY | 49.99999939 | 0.02000000 |
| 22:23:32 | SELL | 47.1000000 | 0.01000000 |
| 22:23:32 | SELL | 47.1597000 | 0.05867300 |
| 22:23:32 | SELL | 47.1597000 | 0.05867300 |
| 22:23:32 | SELL | 47.1863000 | 0.05964000 |
| 22:23:32 | SELL | 47.1863000 | 0.05964000 |
| 22:23:13 | SELL | 47.2000000 | 0.01000000 |
| 22:23:13 | SELL | 47.2496000 | 0.06091700 |
| 22:23:12 | SELL | 47.2659000 | 0.05867300 |
| 22:23:12 | SELL | 47.3000000 | 0.01000000 |
| 22:23:12 | SELL | 47.3095000 | 0.01000000 |
| 22:23:12 | SELL | 47.3095000 | 0.05941300 |
| 21:04:33 | SELL | 47.3309000 | 0.08157900 |
| 21:04:33 | SELL | 47.3322000 | 0.08157900 |
| 21:04:33 | SELL | 47.3322000 | 0.08157900 |
| 21:04:33 | SELL | 47.3322000 | 0.08157900 |
| 21:04:32 | SELL | 47.3335000 | 0.06074200 |
| 21:04:02 | SELL | 47.3336000 | 0.08157900 |
| 21:04:02 | SELL | 47.3336000 | 0.08157900 |
| 21:04:02 | SELL | 47.3336000 | 0.08157900 |
| 21:04:02 | SELL | 47.3343000 | 0.07211900 |
chrisnjulie: okika, I started with fractions of pennies years ago and worked it up into thousands lolololol
Yanadia: This exchange is not a test. The real test is about ourselves: do we dare to be honest or not? Never mind.
manbtc007: Yanadia, bootifool sermons.
okika: write pm to me I help you to discover the problem, when I will have free day and we will solve it.
Yanadia: manbtc007, u must be good person u always coming whrn adzan just star here ' fajr
XviDak L1: I just gave Yanadia the continuation of the conversion. Anyway, I've tried everything, talking about it here won't change anything; now it's entirely up to them.
Yanadia: XviDak, see that okika over u good answer
okika: XviDak, pm sent
manbtc007: Yanadia, I'm at that. Do you know I have 27 girls from war torn middle easts living with me. Off course they work on my farm but they have no proper papers and I shelter them. Just for GOD to be kind to me.
XviDak L1: okika, ok
Yanadia: manbtc007, :)) ok brb fajr time
manbtc007: Yanadia, pray
mandobro: XviDak, They are right, the responsibility for your account is only on you. But I heard that guys make such an account. I'm not sure I always have one, try asking FearMe in YoBit TGa chats, it's interesting
mandobro: Yanadia, You are So sweety at this
mandobro: XviDak, Reply in pm
Yanadia: manbtc007, :)
Yanadia: mandobro, oh yea the msg has sent to ur freinds
mandobro: Yanadia, In private messages?
Yanadia: mandobro, yes
Yanadia: mandobro, i am not sweety i am i can be anger person if
mandobro: Yanadia, Maraming salamat
Yanadia: I am confused as to why some people choose to wear masks rather than being themselves. Living with just one face is difficult enough, let alone with many faces
Yanadia: mandobro, whqt is maraming ?
mandobro: Yanadia, A film with Keanu Reeves will provide answers
mandobro: Yanadia, Sorry, my friends
Yanadia: mandobro, We may have different opinions about something—for me, movies are still based on human thoughts. There are differences in perspective. ' peace :)
Yanadia: mandobro, its [link] need to say sorry as i said diff perspective &
Yanadia: I hold fast to something that is All-Seeing and All-Powerful. One thing I took from the film is that someday, whatever I do in this world will become a record of my act
mandobro: Yanadia, sorry link to PM PLS, It's nice to see you in action
mandobro: Yanadia, Yap, it is true way
mandobro: Yanadia, just One diff like in World that Word
mandobro: Yanadia, And you understand this perfectly well
Drizzy37 L1: Happy Sunday
Drizzy37 L1: hi yana mando
Yanadia: mandobro, ???
Yanadia: Drizzy37, Monday in my country to day
gridseed: how to sell yovi if we have balance in here?
BoastKit: gridseed, You can't. It's ROM market and there's no deman - so even if you can place order - as it needs to be placed at higher prices than actual - no one will buy it.
BoastKit: gridseed, *no demanD (lost letter)
gridseed: BoastKit, thanks :)
maciocia: BoastKit, 👍
maciocia: ouch, meant to post a thumb up
manbtc007: maciocia, my baby how are you.
DisarM: Make Yobit Great Again!
DisarM: Enable IXC and NMC withdraws/deposits. 2nd and 3rd coin ever created!
Yanadia: BoastKit, hey good evening
Yanadia: manbtc007, i guees my feelings r right hehehe
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
