| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03021797 | - 2.2% | 1804.4 | Ethereum |
| ZEC | 0.00380879 | + 1.9% | 864.2 | Zcash |
| DASH | 0.00056225 | + 1% | 319.7 | DASH |
| LTC | 0.00075771 | + 0.8% | 196 | Litecoin |
| ETC | 0.00012656 | + 0.8% | 94.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 62.3 | YoChat Token |
BIG-BTC | 0.00704395 | - 1.8% | 27.1 | BIG |
SHIB-USDTb | T0.00000668 | + 2% | 23.1 | SHIBA INU |
TRX-BTC | 0.00000370 | + 0.9% | 16 | Tron Token |
XRP-BTC | 0.00002069 | + 1.4% | 12.9 | Ripple |
DOGE-BTC | 0.00000136 | + 3.9% | 9.5 | Dogecoin |
ETH-BTC | 0.03008551 | - 2% | 8.1 | Ethereum |
BTC-USDTt | T77434.69 | + 0.2% | 6.1 | Bitcoin |
ETH-USDT | T2333.3906442 | - 1.7% | 3 | Ethereum |
ZEC-BTC | 0.00380232 | + 2.4% | 2.8 | Zcash |
| BCHABC | 0.00010820 | + 4.1% | 2.4 | BitcoinCashABC |
BTC-USDT | T77469.84 | - 0.1% | 2.4 | Bitcoin |
| YOMBA | 0.00000051 | + 10.9% | 1.8 | YOMBA |
ETH-USDC | 2330.3557616 | - 1.7% | 1.6 | Ethereum |
BNB-BTC | 0.00980607 | - 1.3% | 1.4 | BNB BSC |
BTC-USDTb | T77442.96 | - 0.2% | 1.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
BTC-RUR | R6485720.97 | - 1.4% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00003981 | - 4.1% | 0.8 | FLOKI BEP20 |
DOGE-USDT | T0.10534167 | + 4% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004491 | + 5.3% | 0.6 | Dogecoin |
USDT-RUBLIX | 337894.90242 | + 0.5% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00115603 | + 0.4% | 0.5 | BONUS |
| TRX | 0.00000369 | + 0.9% | 0.5 | Tron Token |
USDT-RUR | R83.69 | - 1.4% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00977068 | - 1.8% | 0.4 | WBNB BEP20 |
ETH-RUR | R195159.81 | - 3.7% | 0.4 | Ethereum |
DASH-BTC | 0.00056173 | + 1.2% | 0.3 | DASH |
| ETH | $2550.00 | - 2.7% | 0.2 | Ethereum |
| BTC | R6525523.24 | - 1.6% | 0.2 | Bitcoin |
| BTC | T77000.00 | - 1.7% | 0.2 | Bitcoin |
TON-BTC | 0.00001725 | + 2.5% | 0.2 | TON Coin |
| USDT | R83.80 | - 1.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00330552 | + 0.5% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
- BTC / RUR
- Last: 6525523.24
- 24High: 6630298.79
- 24Low: 6436207.33
- 24V: 0.2 BTC
| 가격 | BTC | RUR |
|---|
| 6528177.37067401 | 0.00165022 | 10772.92886063 |
| 6532303.82386533 | 0.00334850 | 21873.41935421 |
| 6542135.28620723 | 0.00195001 | 12757.22922945 |
| 6592589.55717720 | 0.00144913 | 9553.51930499 |
| 6600000.00000000 | 0.00000155 | 10.2300000 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6699999.00000000 | 0.00001000 | 66.9999900 |
| 6754999.00000000 | 0.00001000 | 67.5499900 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6772230.49786164 | 0.00034386 | 2328.69917899 |
| 6800205.57699062 | 0.00004795 | 326.06985741 |
| 6848205.57699061 | 0.00021000 | 1438.12317116 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6889944.03441528 | 0.00021000 | 1446.88824722 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6889945.03441531 | 0.00001000 | 68.89945034 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| 7029300.00000000 | 0.00100000 | 7029.30000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| 7049999.99900000 | 0.00001000 | 70.49999999 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| 7068457.00688860 | 0.00004522 | 319.63562585 |
| 7076500.00000000 | 0.00001314 | 92.9852100 |
| 7085700.00000000 | 0.00010246 | 726.000822 |
| 7093400.00000000 | 0.00010441 | 740.621894 |
| 7099999.99900000 | 0.00001000 | 70.99999999 |
| 7100000.00000000 | 0.00014370 | 1020.27000 |
| 7111316.64420000 | 0.00010000 | 711.13166442 |
| 7149999.99900000 | 0.00001000 | 71.49999999 |
| 7150000.00000000 | 0.00005014 | 358.501000 |
| 7164557.00000000 | 0.00114171 | 8179.84637247 |
| 7170134.04420000 | 0.00010000 | 717.01340442 |
| 7199999.99900000 | 0.00001000 | 71.99999999 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7210704.77935116 | 0.00001400 | 100.94986691 |
| 7226292.06773511 | 0.00483807 | 34961.30686414 |
| 7244689.85820000 | 0.00310000 | 22458.53856042 |
| 7249999.99900000 | 0.00001000 | 72.49999999 |
| 7295000.00000000 | 0.00410000 | 29909.5000 |
| 7299999.99900000 | 0.00001000 | 72.99999999 |
| 7331625.00000001 | 0.00032006 | 2346.5598975 |
| 7349999.99900000 | 0.00002000 | 146.99999998 |
| 가격 | BTC | RUR |
|---|
| 6472709.14730001 | 0.00176052 | 11395.333908 |
| 6453349.10000000 | 0.00051000 | 3291.208041 |
| 6451000.00000000 | 0.00006301 | 406.477510 |
| 6450247.52000000 | 0.00100000 | 6450.24752 |
| 6450000.00000000 | 0.00200000 | 12900.0000 |
| 6438281.25000000 | 0.00150661 | 9699.97891406 |
| 6438038.54710798 | 0.00120000 | 7725.64625652 |
| 6427404.59500000 | 0.00030000 | 1928.2213785 |
| 6363561.32000000 | 0.00345718 | 21999.97692427 |
| 6363288.89501533 | 0.00026350 | 1676.72662383 |
| 6363288.89500000 | 0.07857571 | 499999.94285974 |
| 6363048.83180000 | 0.01500000 | 95445.732477 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6310000.00000000 | 0.00001100 | 69.4100000 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6270000.99000000 | 0.00017000 | 1065.9001683 |
| 6200000.00000000 | 0.00231350 | 14343.7000 |
| 6144999.99999712 | 0.01691537 | 103944.94864995 |
| 6101999.00000000 | 0.05700000 | 347813.943 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 6030000.00000040 | 0.00005419 | 326.765700 |
| 6018132.20698533 | 0.00166164 | 9999.96920041 |
| 6014304.76959418 | 0.00164609 | 9900.08693818 |
| 6009990.00000000 | 0.00083194 | 4999.9510806 |
| 6000000.00001000 | 0.00001070 | 64.2000000 |
| 6000000.00000000 | 0.01226792 | 73607.5200 |
| 5986700.00000000 | 0.00074790 | 4477.45293 |
| 5886878.85788180 | 0.00001044 | 61.45901527 |
| 5830000.00000000 | 0.00002057 | 119.923100 |
| 5802899.87990000 | 0.00015507 | 899.85568437 |
| 5777777.00000000 | 0.00021152 | 1222.11539104 |
| 5708226.44000000 | 0.00001048 | 59.82221309 |
| 5650858.00000000 | 0.00051802 | 2927.25746116 |
| 5640858.00000000 | 0.00049535 | 2794.1990103 |
| 5602000.00000000 | 0.00031016 | 1737.51632 |
| 5594568.00000000 | 0.00306667 | 17156.69384856 |
| 5591698.00000000 | 0.00050817 | 2841.53317266 |
| 5569989.99961720 | 0.00040482 | 2254.84335164 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5500000.00000000 | 0.00954588 | 52502.3400 |
| 5455560.00000000 | 0.00050450 | 2752.33002 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00002021 | 107.517200 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5300000.00000000 | 0.01100000 | 58300.0000 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 21:18:14 | BUY | 6525523.24771533 | 0.00018145 |
| 21:15:15 | BUY | 6524485.66733533 | 0.00002805 |
| 21:14:31 | SELL | 6453350.79724006 | 0.00003552 |
| 21:08:02 | BUY | 6530227.99519077 | 0.00005558 |
| 20:57:39 | BUY | 6535108.0324991 | 0.00005020 |
| 20:57:39 | BUY | 6535108.0324991 | 0.00001101 |
| 20:57:38 | BUY | 6535108.0324991 | 0.00001101 |
| 20:46:33 | BUY | 6525500.38069321 | 0.00003516 |
| 20:43:17 | SELL | 6453283.00000002 | 0.00016057 |
| 20:43:17 | SELL | 6453283.00000003 | 0.00007913 |
| 20:42:13 | BUY | 6456407.10000005 | 0.00002988 |
| 20:41:57 | BUY | 6456407.10000005 | 0.00002988 |
| 20:41:44 | BUY | 6456407.10000005 | 0.00002988 |
| 19:53:24 | BUY | 6525601.65620894 | 0.00001209 |
| 19:52:19 | BUY | 6525601.65620894 | 0.00001214 |
| 19:20:37 | BUY | 6525601.65620894 | 0.00001006 |
| 19:20:35 | BUY | 6525601.65620894 | 0.00002399 |
| 19:20:25 | BUY | 6525601.65620894 | 0.00001005 |
| 19:20:23 | BUY | 6525601.65620894 | 0.00001006 |
| 19:20:21 | BUY | 6525601.65620894 | 0.00001008 |
| 18:19:33 | SELL | 6451633.00000001 | 0.00099216 |
| 18:10:27 | BUY | 6525382.27252533 | 0.00002454 |
| 18:09:22 | BUY | 6531493.25286148 | 0.00005974 |
| 17:32:41 | BUY | 6522921.70345533 | 0.00001187 |
| 17:14:54 | BUY | 6544567.55384533 | 0.00001205 |
| 16:46:05 | SELL | 6511055.01 | 0.00098953 |
| 16:46:05 | SELL | 6511055.01 | 0.00885471 |
| 16:35:14 | SELL | 6511055.01 | 0.00100000 |
| 16:30:55 | BUY | 6553144.07006046 | 0.00002103 |
| 16:30:50 | BUY | 6553144.07006046 | 0.00012895 |
| 16:30:50 | BUY | 6553144.07006046 | 0.00008157 |
| 16:26:26 | BUY | 6553144.07006046 | 0.00001000 |
| 16:26:06 | BUY | 6553144.07006046 | 0.00001000 |
| 16:25:56 | BUY | 6553144.07006046 | 0.00001000 |
| 15:34:37 | SELL | 6553144.07006046 | 0.00002056 |
| 15:34:32 | SELL | 6553144.07006046 | 0.00013213 |
| 15:34:11 | SELL | 6553144.07006046 | 0.00063403 |
| 15:09:20 | SELL | 6588577.7487738 | 0.00011555 |
| 15:09:17 | SELL | 6588577.7487738 | 0.00127004 |
| 15:09:15 | SELL | 6588577.7487738 | 0.00148931 |
| 15:09:13 | SELL | 6588577.7487738 | 0.00297283 |
| 15:09:11 | SELL | 6588577.7487738 | 0.00065781 |
| 15:09:10 | SELL | 6588577.7487738 | 0.00650554 |
| 15:09:09 | SELL | 6588577.7487738 | 0.00105324 |
| 15:09:09 | BUY | 6584736.47599697 | 0.00078022 |
| 14:49:29 | SELL | 6582516.02978264 | 0.00297164 |
| 14:49:27 | SELL | 6582516.02978264 | 0.00297164 |
| 14:49:23 | SELL | 6582516.02978264 | 0.00594328 |
| 14:46:51 | BUY | 6553144.07006046 | 0.00008793 |
| 14:46:51 | BUY | 6553144.07006046 | 0.00044290 |
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
Yanadia: cemaxa9, EN room Sir
shah89 L0: Yanadia, Floki
Yanadia: shah89, Haven't you been reading the chat about bep20 lately? so u just need to eait than it take time
Yanadia: wait**
Yanadia: shah89, Yobit created this chat box not only for chatting but also for viewing notifications and sharing information, so please ask other users before making deposit/withdrawal transactions ' just suggest '
okika: shah89, if it shows online here, it will be done. If after 2 days still not - write support ticket, they will do it manually. It's my own experience.
Yanadia: okika, thats u r :)
shah89 L0: okika, Thanks
shah89 L0: Yanadia, how many days
Yanadia: shah89, okika already told u but hopely soon
shah89 L0: Yanadia, I already sent a ticket
Yanadia: shah89, You may need to be a little patient because it's a holiday its good idea :)
Yanadia: shah89, just my opinion but ticket support is good idea
shah89 L0: Yanadia, Which deposit and withdrawal chain is fast
shah89 L0: Yanadia, Only for yobit deposit /withdraw
Yanadia: shah89, dash , xrp , ltc etc ( not token but Alts )
Yanadia: Avoid chain networks, I guess, but I can't be wrong. Just stick to true blockchain & always check for wallet online / offline 1st
Yanadia: Compared to other exchanges, for me personally, Yobit is still the fastest for deposits/withdrawals with true blockchain among others, as long as you follow the rules
padda12 L1: What is total supply of yomba??
Yanadia: padda12, on Coinsinfo u can chek it
Yanadia: quiet weekend
mandobro: shah89, Hi fast network chain is trx (like USDTt) and Ton
manbtc007: Yanadia, lets have fun
mandobro: luxemil, what about April?
