余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02988087+ 2.3%2013.7Ethereum
ZEC0.00349721- 1.7%792.8Zcash
DASH0.00053862- 3.4%272.9DASH
LTC0.00079110- 1.4%204.7Litecoin
YOCHAT-DOGE
D0.00000037+ 8.9%108.7YoChat Token
ETC0.00012683+ 0.3%92.6EthereumClassic
TRX-BTC
0.00000398+ 1.3%42.1Tron Token
SHIB-USDTb
T0.00000628 0%29.8SHIBA INU
XRP-BTC
0.00002049- 5.3%24Ripple
BIG-BTC
0.00675026- 1.3%20BIG
ETH-BTC
0.02969692+ 1.5%12.7Ethereum
DOGE-BTC
0.00000141- 1.4%12.6Dogecoin
BTC-USDTt
T69319.22- 0.3%7.8Bitcoin
BTC-USDT
T69249.26- 0.3%7Bitcoin
ETH-USDT
T2057.1175836+ 1.5%4.7Ethereum
BTC-USDTb
T69466.18+ 0.1%3Bitcoin
ZEC-BTC
0.00350473- 3.3%2.5Zcash
ETH-USDC
2049.5481133+ 0.8%2.4Ethereum
BCHABC0.00011043 0%2BitcoinCashABC
BTC-RUR
R5777619.18+ 0.5%1.8Bitcoin
BNB-BTC
0.00928676- 2.2%1.3BNB BSC
USDT-RUR
R83.24- 0.1%1USDT ERC20
DOGE-ETH
E0.00004754- 2.8%0.8Dogecoin
TON-BTC
0.00002022+ 4%0.8TON Coin
DOGE-USDT
T0.09738496- 1.8%0.8Dogecoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
FLOKIb-USDTb
T0.00003832- 2.5%0.5FLOKI BEP20
XRPT1.43064505- 4.7%0.5Ripple
BTCT68900.00- 0.2%0.5Bitcoin
WBNB-BTC
0.00928346- 2.4%0.5WBNB BEP20
ETH-RUR
R171970.81+ 2.2%0.5Ethereum
ETH$2301.00+ 9.8%0.3Ethereum
DASH-BTC
0.00053661- 4.9%0.2DASH
BTCR5782909.93+ 0.2%0.2Bitcoin
YOMBA0.00000054 0%0.2YOMBA
YO-BTC
0.00621039- 0.1%0.2Yo Token ERC20
YO-USDT
T428.35335850+ 0.4%0.2Yo Token ERC20
LTC-BTC
0.00079183- 1.2%0.2Litecoin
BTC$75999.99+ 1.4%0.2Bitcoin
USDT-USD
$1.08+ 0.9%0.1USDT ERC20
  • BTC / RUR
  • Last: 5782909.93
  • 24High: 6252282.50
  • 24Low: 5704735.76
  • 24V: 0.16 BTC
买
5782909.93930002
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5782909.93930002 0.00040835 2361.45127371
5800258.66911794 0.00258979 15021.45189869
5834385.17416848 0.00201474 11754.7691858
5843442.40392168 0.00019800 1157.00159597
5850000.00000000 0.00001150 67.2750000
5869999.99999533 0.00347173 20379.05509998
5870000.00000000 0.00936767 54988.2229
5883120.24730533 0.00100000 5883.1202473
5886600.10020000 0.00010000 588.66001002
6100050.10000000 0.00200000 12200.1002
6183000.00000000 0.00221173 13675.12659
6251282.50000000 0.00673634 42110.76435605
6252222.00000000 0.00008167 510.61897074
6252282.50000000 0.00500000 31261.4125
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6492478.08270533 0.00005042 327.35074493
6500300.00000000 0.00240000 15600.7200
6538148.09520000 0.00010000 653.81480952
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6699999.00000000 0.00001000 66.9999900
6754999.43220000 0.00010000 675.49994322
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6940000.00000000 0.00001000 69.4000000
6969999.99900000 0.00001000 69.69999999
6974999.99900000 0.00001000 69.74999999
6979999.99900000 0.00001000 69.79999999
6984999.99900000 0.00001000 69.84999999
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
6989999.99900000 0.00001000 69.89999999
6994999.99900000 0.00001000 69.94999999
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.00010526 736.820000
7029400.09000000 0.00006808 478.56155812
7030000.00000000 0.00010000 703.000000
7049999.99900000 0.00001000 70.49999999
卖
5765613.10000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5765613.10000000 0.00001080 62.26862148
5740000.00000000 0.00001146 65.7804000
5727001.00000000 0.00100000 5727.00100
5727000.00000000 0.00099338 5689.08726
5704440.49900000 0.00100000 5704.440499
5690000.00000000 0.00101146 5755.20740
5680251.88873553 0.00120000 6816.30226648
5679820.73408000 0.00009377 532.59679023
5679102.00002533 0.00005282 299.97016764
5664173.64000000 0.00388406 21999.99026817
5663907.95671533 0.00063202 3579.7031068
5663907.95670000 0.01500000 84958.6193505
5651271.03600000 0.08847567 499999.99126169
5651064.36900000 0.04719709 266713.79361948
5650858.00000000 0.00052030 2940.1414174
5640858.00000000 0.00047618 2686.06376244
5640000.00000000 0.00011137 628.126800
5602000.00000000 0.00031016 1737.51632
5600000.00010000 0.00001000 56.0000000
5598999.99999898 0.00013002 727.98197999
5594568.00000000 0.00354516 19833.63869088
5591698.00000000 0.00050817 2841.53317266
5590000.00000000 0.00001157 64.6763000
5569989.99961720 0.00040482 2254.84335164
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5556000.00000000 0.00030000 1666.80000
5550000.00010000 0.00001000 55.5000000
5540858.00000000 0.00024683 1367.64998014
5510000.00000000 0.00001150 63.3650000
5506756.01426529 0.00001000 55.06756014
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.01264588 69552.3400
5455560.00000000 0.00138627 7562.8791612
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5270000.00022500 0.02247569 118446.88630505
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5205555.55000000 0.00287700 14976.38331735
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.00010539 541.704600
5138912.31751659 0.00347319 17848.41887207
5111332.08532494 0.00019552 999.36764932
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
17:44:23 SELL 5782909.93930002 0.00001363
17:37:15 BUY 5800258.66911794 0.00001007
17:37:10 BUY 5800258.66911794 0.00006777
17:16:40 BUY 5800258.66911794 0.00002976
16:58:39 BUY 5800258.66911794 0.00001003
16:57:30 SELL 5800258.66911794 0.00010258
16:45:14 BUY 5815794.31851208 0.00051472
16:36:29 BUY 5812744.78091597 0.00001006
16:34:13 BUY 5815550.86662312 0.00001003
15:45:52 BUY 5817659.4451253 0.00003899
15:31:42 BUY 5817659.4451253 0.00001002
15:24:56 SELL 5817659.4451253 0.00001175
15:11:17 BUY 5830949.16045897 0.00001002
14:23:38 BUY 5820308.26198495 0.00157810
14:23:28 BUY 5823162.13016684 0.00157615
13:58:52 BUY 5823162.13016684 0.00001238
13:20:00 SELL 5815430.54881614 0.00001679
13:19:27 BUY 5817767.12953114 0.00016130
13:13:07 BUY 5821074.96678092 0.00008508
13:04:19 BUY 5817547.43077502 0.00042887
12:50:56 BUY 5842142.33436432 0.00019459
12:50:19 BUY 5828437.28038932 0.00022404
12:08:42 BUY 5842267.15782533 0.00025000
12:08:08 BUY 5844416.01958533 0.00030000
12:04:15 SELL 5839054.50510533 0.00086115
12:04:14 SELL 5839054.50510533 0.00013885
11:21:00 BUY 5878234.48742508 0.00001036
11:18:18 SELL 5876093.8812819 0.01434849
11:18:18 SELL 5876093.8812819 0.01588380
11:18:17 SELL 5876093.8812819 0.00004289
11:18:17 SELL 5876093.8812819 0.00006320
11:18:16 BUY 5876093.8812819 0.00168207
11:12:20 SELL 5799647.09364486 0.00142390
10:59:13 SELL 5799690.02900001 0.00001383
10:57:31 BUY 5782826.23592587 0.00144766
10:52:04 BUY 5782826.23592587 0.00051773
10:51:47 SELL 5782826.23592587 0.00041508
10:43:39 SELL 5768523.57265393 0.00056309
10:43:18 BUY 5790000.00 0.00001091
10:43:16 SELL 5790000.00 0.00001155
10:43:02 SELL 5800000.00 0.00004206
10:43:02 SELL 5800000.00 0.00447424
10:15:21 BUY 5841866.4972292 0.00009631
10:13:14 SELL 5800000.00 0.00082872
09:22:19 BUY 5839789.60246584 0.00067928
09:00:48 BUY 5883120.24729533 0.00006462
09:00:48 BUY 5840000.00 0.00001000
08:17:52 SELL 5800000.00 0.00175557
08:17:47 SELL 5800000.00 0.00177187
08:16:38 SELL 5800000.00 0.00177159
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送