残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03236349- 2.7%2056.3Ethereum
ZEC0.00391742- 3.5%906.5Zcash
DASH0.00058137- 8.2%304.3DASH
LTC0.00077272- 0.6%189.7Litecoin
ETC0.00012640- 1.7%79.4EthereumClassic
SHIB-USDTb
T0.00000710- 1.6%12.7SHIBA INU
TRX-BTC
0.00000349- 1.2%12.7Tron Token
BIG-BTC
0.00717215- 0.9%12.4BIG
DOGE-BTC
0.00000136- 1.5%8.6Dogecoin
XRP-BTC
0.00002066- 2.4%8.5Ripple
YOCHAT-DOGE
D0.00000030- 3.3%6YoChat Token
ETH-BTC
0.03209943- 2.9%5.7Ethereum
BTC-USDTt
T83789.40+ 1.3%3.9Bitcoin
BONUS-DOGE
D0.00115238+ 2.9%2.8BONUS
YOMBA0.00000051- 13.6%2.4YOMBA
BCHABC0.00010260+ 0.2%2.2BitcoinCashABC
BTC-USDT
T83367.76+ 0.7%1.9Bitcoin
ETH-USDT
T2678.5580293- 2.2%1.8Ethereum
ZEC-BTC
0.00390079- 3.6%1.7Zcash
SPITZ-BTC
0.00000002 0%1.3SPITZ
ETH-USDC
2682.7068599- 1.9%1Ethereum
BNB-BTC
0.01020457- 0.2%0.9BNB BSC
BTC-RUR
R6850650.75- 0.3%0.9Bitcoin
USDT-RUR
R82.19- 1%0.9USDT ERC20
BTC-USDTb
T83735.84+ 1.7%0.9Bitcoin
DOGE-USDT
T0.11311274- 1%0.6Dogecoin
DOGE-ETH
E0.00004221+ 1.4%0.5Dogecoin
BTCT82217.38- 3.5%0.4Bitcoin
USDT-RUBLIX
326935.15221- 3%0.4USDT ERC20
FUSD-BTC
0.00000000 0%0.3Fast Dollars
USDTe-USDTt
T1.00099172+ 0.5%0.3USDT ERC20
WBNB-BTC
0.01017060- 0.6%0.3WBNB BEP20
ETH-RUR
R221202.46- 2.4%0.3Ethereum
ETH$2950.00- 2.1%0.2Ethereum
DASH-BTC
0.00057861- 8%0.2DASH
BTCR6816218.47- 0.3%0.2Bitcoin
FLOKIb-USDTb
T0.00004244- 0.2%0.1FLOKI BEP20
LTC-BTC
0.00076608- 1.6%0.1Litecoin
USDTe-USDTb
T1.00303924+ 0.4%0.1USDT ERC20
USDT$1.09- 0.9%0.1USDT ERC20
  • ZEC / RUR
  • Last: 27975.55005000
  • 24High: 28060.20173260
  • 24Low: 27537.88243370
  • 24V: 0.01 ZEC
購入
27248.87565800
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZEC RUR
27248.87565800 0.00481961 131.32895361
28000.00000000 0.00045276 12.6772800
28497.72923450 0.00010954 3.12164126
28555.55000000 0.00200000 57.1111000
28792.84074931 0.00048372 13.92767292
29555.55000000 0.00090000 26.5999950
29679.19573000 0.00001892 0.56153038
30000.00000000 0.10000000 3000.00000
30236.23821690 0.00131115 39.64424373
30634.43981930 0.00064353 19.71418105
30900.50000000 0.01298552 401.25906076
31949.99998888 0.00010108 3.22950599
31950.00000000 0.01412472 451.284804
31964.81157270 0.11236313 3591.66627816
32000.00000000 0.16628925 5321.25600
32140.43480000 0.01000000 321.404348
32263.83148400 0.00023846 7.69363325
32302.92627970 0.00066202 21.38518325
32384.47990000 0.00100000 32.3844799
32384.48000000 0.11419528 3698.15476125
32416.56615498 0.01810505 586.90355106
32477.50000000 0.00078169 25.38733697
32500.00000000 0.00100000 32.5000000
32750.00000000 0.00100000 32.7500000
32772.82545120 0.00044777 14.67468805
32833.10519730 0.00109570 35.97523336
32886.63945970 0.00056426 18.55661518
33000.00000000 0.00100000 33.0000000
33030.23981320 0.00052451 17.32469108
33269.77777777 0.00010000 3.32697777
33500.00000000 0.00100000 33.5000000
33750.00000000 0.00100000 33.7500000
33899.99999999 0.00898479 304.58438099
33999.00000000 0.00535284 181.99120716
34000.00000000 0.50113536 17038.60224
34444.00000000 0.21796251 7507.50069444
34487.58149034 0.01884901 650.05676838
34500.00000000 0.10000000 3450.00000
34651.14054290 0.00129880 45.00490133
34850.00000000 1.03258096 35985.446456
34884.48000000 0.08000000 2790.75840
37194.83656179 0.06137910 2282.9855928
38000.00000000 0.40000000 15200.0000
38784.48000000 0.11979802 4646.30391072
39000.00000000 0.00114742 44.7493800
40000.00000000 0.00010000 4.00000000
40431.30258890 0.00500000 202.15651294
40610.77000000 0.00016629 6.75316494
41999.99999999 0.40000000 16799.99999999
42000.00000000 0.02061702 865.914840
販売
25579.45495100
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZEC RUR
25579.45495100 0.01051908 269.07233298
25555.00500098 0.00039131 9.99992900
25555.00500000 0.00039131 9.99992900
25555.00000000 0.10000000 2555.50000
25001.00000000 0.20000000 5000.20000
25000.00000000 0.10000000 2500.00000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23157.64575106 0.02500000 578.94114377
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20101.01200009 0.01268592 254.99983015
20101.01200000 0.01989949 399.99988728
20101.01100000 2.00000000 40202.0220
20050.00000000 0.00117404 23.5395020
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
18700.00000000 0.00111661 20.8806070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00070112 12.97256798
18500.00000000 0.00107700 19.9245000
18405.36717022 0.02392000 440.25638271
18402.63575330 0.00012993 2.39105446
18400.00000000 0.00115076 21.1739840
18300.00000000 0.00118476 21.6811080
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
01:46:05 買う 27975.55005 0.00026627
01:46:02 買う 27975.55005 0.00074608
01:46:01 買う 27975.55005 0.00026685
01:46:00 買う 27975.55005 0.00021736
01:45:58 買う 27975.55005 0.00021736
19:59:12 売る 27537.8824337 0.00010954
16:12:01 売る 28000.0000 0.00003176
15:59:56 売る 28000.0000 0.00015473
15:11:05 売る 28000.0000 0.00032979
14:50:09 買う 28060.2017326 0.00016796
07:34:53 売る 28000.0000 0.00048372
07:34:53 売る 28448.1992581 0.00064353
07:34:53 売る 28481.1572655 0.00063443
07:34:53 売る 28481.1572655 0.00067672
04:31:01 売る 29000.0000 0.00000350
04:06:54 売る 29000.0000 0.00172533
19:49:50 売る 29005.5555 0.00107719
17:46:23 売る 29005.5555 0.00010000
17:27:13 買う 29555.5500 0.00010000
16:46:29 買う 29549.9945 0.00013536
12:26:42 買う 29501.1465278 0.00039550
12:26:42 買う 29500.0000 0.00100000
12:26:42 買う 29250.0000 0.00100000
11:25:08 売る 29000.00000001 5.99936040
11:19:10 買う 29002.5000 9.96897348
11:18:58 買う 29002.5000 0.02000000
11:18:56 売る 29002.5000 0.01102652
07:03:35 買う 29000.0000 0.00000200
07:01:55 買う 29000.0000 0.00099800
13:15:25 買う 29679.19573 0.00008108
13:15:25 買う 29679.19552098 0.00001892
13:05:09 売る 29679.19552098 0.00010108
05:31:34 売る 29679.1955203 0.00050000
17:17:44 買う 30713.5038885 0.00000504
17:17:44 買う 30640.49348 0.00012000
17:13:42 売る 30634.4398193 0.00100000
17:08:39 売る 30634.4398193 0.00036253
17:08:37 売る 30634.4398193 0.00079910
17:08:34 買う 30634.4398193 0.00001276
17:08:30 買う 30634.4398193 0.00058724
17:08:30 買う 30497.978461 0.00034509
17:08:30 買う 30364.49348 0.00011000
17:08:30 買う 30236.2382169 0.00060000
17:08:30 買う 30236.2382169 0.00064000
17:08:30 買う 29742.847866 0.00001767
12:31:43 買う 29637.3659671 0.00100000
09:24:11 買う 29742.847866 0.00010000
08:26:16 買う 29738.4120953 0.00088197
08:26:16 買う 28936.80651458 0.00100000
08:26:16 買う 28936.80651458 0.00036210
チャット

manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.

okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol

manbtc007: okika, o man You are a good lawyer

mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing

dominikherzog: mandobro, now friend?

mandobro: dominikherzog, What a question, unless someone turned you against me

dominikherzog: mandobro, why not you?

okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)

mandobro: dominikherzog, You can get an answer from belaya31

mandobro: dominikherzog, I'm just mandobro

okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.

mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.

mandobro: okika, What kind of boss can he be if he refused to help me

okika: ShE? ROFL! Dominik is male name, btw it means: gift from God

mandobro: okika,) Yap, note It

mandobro: YoBit like She shines

mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog

mandobro: dominikherzog, In the beginning, I was scared, etc.

mandobro: dominikherzog, If I can't use native chat, say it now

dominikherzog: mandobro, no brake right?

dominikherzog: mandobro, outrageously impudent

XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....

manbtc007: yandia where are you??? Missing you.

Yanadia: manbtc007, fajr prayer here

manbtc007: Yanadia, okay. pray. a little good luck for me too please

Yanadia: manbtc007, :)

manbtc007: Yanadia, did you ask luck for me

Yanadia: manbtc007, lolzz

Yanadia: Good day all

manbtc007: Yanadia, same 2 u

Yanadia: manbtc007, r u not sleep ?

Yanadia: manbtc007, thx u :)

manbtc007: Yanadia, ah you know something was happening and i'm now charged

Yanadia: manbtc007, what happend with dom & mando ?

manbtc007: Yanadia, mando was talking non sense as always.

manbtc007: I think Mando is high on cheap drugs. He does strange things gets blocked and come crying here

Yanadia: It seems that the crypto market is not doing well at the moment

manbtc007: Yanadia, yes. its dumping

Yanadia: manbtc007, missing an opportunity repeating the same mistake

Yanadia: some predictions seem to be refuted

manbtc007: predictions in general but especially in crypto are refuted.

Yanadia: manbtc007, yep but dome privacy coin still blah blah

Yanadia: The king must find a way to replace what is missing—perhaps by returning to his original goal

Yanadia: some**

XviDak L1: oopsssss sorry

XviDak L1: You're still up? ^^ I'm going to bed... Still no news on my account, no reply from Dom... We'll see, I really hope it's not a bad sign for the platform's stability... Good night, have a good day. Bye.

XviDak L1: (sorry the first message is misclick .......... sorry)

nwamuonso L0: Why is both deposit and withdrawal of bchabc down

porkcoin L1: dominikherzog, hi

porkcoin L1: dominikherzog, please unfree my account