| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00466408 | 3178.00000000 | 0.13079842 | 465.40000000 | 32059.44078011 |
 ティッカー: | ZEC |
| フールネーム: | Zcash |
| アルゴリズム: | Equihash |
WebsiteExplorerForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-12-19 | 0.00466408 | 3178.00000000 | 0.13079842 | 465.40000000 | 32059.44078011 |
| 2025-12-18 | 0.00452335 | 2842.54730536 | 0.13079842 | 429.75366610 | 31483.75281441 |
| 2025-12-17 | 0.00452973 | 2870.81992669 | 0.12874272 | 405.58955337 | 31100.00000001 |
| 2025-12-16 | 0.00463144 | 2842.54730536 | 0.12243476 | 390.00000000 | 31000.00000001 |
| 2025-12-15 | 0.00464925 | 3020.42593612 | 0.13224378 | 455.83497835 | 33659.36894500 |
| 2025-12-14 | 0.00456279 | 2856.73151198 | 0.14127433 | 438.53160270 | 34709.84683400 |
| 2025-12-13 | 0.00484587 | 2764.00000000 | 0.15222220 | 458.00000000 | 36274.35704189 |
| 2025-12-12 | 0.00510807 | 2900.00000000 | 0.15222220 | 418.60000005 | 37000.00000000 |
| 2025-12-11 | 0.00497586 | 2764.00000000 | 0.16848197 | 417.60000013 | 37000.00000000 |
| 2025-12-10 | 0.00467596 | 2921.00000000 | 0.13203058 | 436.49637000 | 34983.50491700 |
| 2025-12-09 | 0.00461289 | 3165.00000000 | 0.13956147 | 469.76063705 | 33885.50130440 |
| 2025-12-08 | 0.00463773 | 2842.54730536 | 0.13756871 | 466.67175543 | 34776.26736329 |
| 2025-12-07 | 0.00382336 | 2707.18790987 | 0.13756871 | 384.65586945 | 27319.68908901 |
| 2025-12-06 | 0.00373046 | 2092.00000000 | 0.10342325 | 376.16588815 | 27146.35538942 |
| 2025-12-05 | 0.00411384 | 2150.00000000 | 0.11980108 | 402.57966809 | 30016.50000000 |
| 2025-12-04 | 0.00386391 | 2400.00000000 | 0.10925787 | 393.67249204 | 28087.64140120 |
| 2025-12-03 | 0.00366733 | 2090.17587572 | 0.10304067 | 366.69050109 | 26400.00000000 |
| 2025-12-02 | 0.00344658 | 1700.00000000 | 0.10137485 | 341.40000000 | 25166.91107130 |
| 2025-12-01 | 0.00397007 | 2455.34394565 | 0.15920619 | 377.13244531 | 27415.05031331 |
| 2025-11-30 | 0.00484408 | 2842.54730536 | 0.15920619 | 482.00000000 | 36210.96314370 |
| 2025-11-29 | 0.00508063 | 2842.54730536 | 0.15920619 | 488.32938093 | 35832.77852371 |
| 2025-11-28 | 0.00509342 | 2842.54730536 | 0.14491574 | 511.79710870 | 37095.79420770 |
| 2025-11-27 | 0.00554350 | 3115.20704653 | 0.16791351 | 557.03188624 | 40018.49600001 |
| 2025-11-26 | 0.00583238 | 3451.72958484 | 0.16762071 | 567.57042887 | 42782.81677670 |
| 2025-11-25 | 0.00576896 | 3451.72958484 | 0.17887399 | 549.73179628 | 40798.85733112 |
| 2025-11-24 | 0.00662522 | 3633.03067326 | 0.18685179 | 613.00000000 | 48892.24881030 |
| 2025-11-23 | 0.00666109 | 4600.00000000 | 0.20307559 | 636.90000000 | 47623.35734850 |
| 2025-11-22 | 0.00602347 | 4600.00000000 | 0.16451000 | 636.90000000 | 42500.00000000 |
| 2025-11-21 | 0.00705804 | 4600.00000000 | 0.24025932 | 620.57358503 | 50000.00000000 |
| 2025-11-20 | 0.00800762 | 3880.00000000 | 0.23322593 | 602.50000000 | 56897.03697761 |
| 2025-11-19 | 0.00692922 | 3880.00000000 | 0.20139689 | 660.00000000 | 53851.50000000 |
| 2025-11-18 | 0.00679065 | 3880.00000000 | 0.20262666 | 664.54883545 | 53832.07946550 |
| 2025-11-17 | 0.00707176 | 2842.54730536 | 0.20257091 | 650.00000000 | 56305.66893149 |
| 2025-11-16 | 0.00753241 | 2842.54730536 | 0.21258957 | 770.44264162 | 60052.29610720 |
Ramazan552 L0: Hey, what's up?
m2x1m: wassup
Ramazan552 L0: hey, not much hbu?
fourfourone L0: same, just chillin
Josephdawus13: hello guys any news about ico
fourfourone L0: nah, nothing new yet
leonidi72 L0: ok, let me know if smth pops up
smear666 L0: hi all
rusakov1 L0: smear666, hi
dominozzz L0: hey! what's up?
Kambogadam L0: not much, u?
percentag L0: тоже ниче, как день прошёл?
sixininenes L0: норм, ниче такого. твой?
Emrio7 L1: hi gues
Emrio7 L1: как дела у вас
Emrio7 L1: lets go play dice
sixininenes L0: sure, I'm in
buyerhaier L0: Cool, let's do it!
bopspsina L0: Sup
Yanadia: Gonewithwind, thank you Dear ... ok :)
resque3 L0: There is a problem with DOGS Coin withdraw system. When i diposited DOGS coin,there was no problem with Deposit and withdraw,eventhough there is no maintainance notice for withdraw. But when I want to withdraw my DOGS coin , you are not allowing to withdraw. THere is showing "Withdrawal for such currency is temporary off".I am in a big trouble.
jpicmfpenoe9x L0: hello all
jpicmfpenoe9x L0: Emrio7, dice in +?
lhldzjguzeu L0: jpicmfpenoe9x, sometimes yes
PalaFat L0: yo
wvsomdkljkhpn L0: hello chat
resque3 L0: Is there any problem in withdraw?
sbbjfynini5wlkw L0: resque3, i dont have problems
resque3 L0: sbbjfynini5wlkw, I have never faced any problem. But today while withdrawing, it shows temporary off in DOGS. Coin
xgdvtgbpchxnwx L0: sbbjfynini5wlkw, i too
resque3 L0: xgdvtgbpchxnwx, They are also slow in [link] can i do now?
resque3 L0: (Support)
resque3 L0: xgdvtgbpchxnwx, Have you raised any ticket in Support?
Mwangi L0: good morning its a beautiful day
otjfoiiesnycqxz L0: good day traders
Btctrboosz L0: otjfoiiesnycqxz, good morning brother
Aboodasm L0: Today nice chart in btc
Btcmaxwiiin L0: Aboodasm, yes in all crypto
ewixuyesixp L0: hello
xohyhun23am L0: ewixuyesixp, yo yo
fqnkebdr9uskys L0: good day chat
rrpwnbhsxhkol L0: ltc down
DanPat L0: Hey every one
bjzrziqzt2 L0: who dicing?
Kimosk1 L0: Hola
SediBEG L0: Kimosk1, Hola amigo
Btcholderr777 L0: Salij
raed63: Happy birthday Yobit
Fdiloy3 L1: hello
jvmvgnkkscbq L0: waiting birthday