| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03087051 | - 3.9% | 1896.8 | Ethereum |
| ZEC | 0.00376998 | - 4.6% | 843.9 | Zcash |
| DASH | 0.00056898 | - 1.1% | 290.3 | DASH |
| LTC | 0.00076659 | - 0.2% | 179.8 | Litecoin |
| ETC | 0.00012814 | + 1.9% | 98 | EthereumClassic |
SHIB-USDTb | T0.00000681 | - 4% | 41.4 | SHIBA INU |
XRP-BTC | 0.00002113 | + 3.2% | 23.2 | Ripple |
TRX-BTC | 0.00000365 | + 4% | 22.2 | Tron Token |
DOGE-BTC | 0.00000135 | 0% | 16 | Dogecoin |
ETH-BTC | 0.03073442 | - 3.5% | 13 | Ethereum |
BTC-USDTt | T78540.46 | - 5.2% | 8.9 | Bitcoin |
BIG-BTC | 0.00716415 | - 0.1% | 5.7 | BIG |
BTC-USDT | T78859.86 | - 5.2% | 4.7 | Bitcoin |
ZEC-BTC | 0.00379710 | - 3.3% | 3.9 | Zcash |
ETH-USDT | T2416.0137840 | - 8.7% | 3.9 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000042 | - 17.7% | 2.9 | YOMBA |
| BCHABC | 0.00010910 | + 8.1% | 2.7 | BitcoinCashABC |
BTC-RUR | R6555121.87 | - 4.3% | 2.5 | Bitcoin |
BTC-USDTb | T78544.59 | - 5.4% | 2.3 | Bitcoin |
ETH-USDC | 2412.5939993 | - 8.6% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 3.5% | 1.6 | Tron Token |
DOGE-USDT | T0.10586149 | - 5.6% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997437 | - 1.7% | 0.9 | BNB BSC |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
ETH-RUR | R201983.27 | - 8% | 0.9 | Ethereum |
USDT-RUR | R83.24 | + 0.5% | 0.9 | USDT ERC20 |
USDT-RUBLIX | 343195.68343 | + 5.2% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004372 | + 3.5% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 9.4% | 0.6 | Ethereum |
| BTC | T79352.41 | - 5% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00115286 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
USDT-USD | $1.09 | + 0.4% | 0.3 | USDT ERC20 |
| USDT | $1.08 | - 0.1% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056465 | - 1.2% | 0.3 | DASH |
| BTC | $85111.11 | - 7.5% | 0.3 | Bitcoin |
| BTC | R6436207.33 | - 5.6% | 0.3 | Bitcoin |
- ZEC / USD
- Last: 315.61990000
- 24High: 356.71950000
- 24Low: 315.61990000
- 24V: 37.41 ZEC
| 가격 | ZEC | USD |
|---|
| 338.03880810 | 0.00790582 | 2.67247396 |
| 352.70900000 | 0.08833360 | 31.15605572 |
| 424.00000000 | 0.01595744 | 6.76595456 |
| 425.77216222 | 0.00040012 | 0.17035995 |
| 427.81910000 | 0.01278400 | 5.46923937 |
| 428.88420000 | 0.01377200 | 5.90659320 |
| 430.00000000 | 0.00100000 | 0.43000000 |
| 434.94980000 | 0.00030000 | 0.13048494 |
| 435.45880000 | 0.01278400 | 5.56690529 |
| 436.40850000 | 0.01377200 | 6.01021786 |
| 440.00000000 | 0.00100000 | 0.44000000 |
| 443.09840000 | 0.01278400 | 5.66456994 |
| 443.93280000 | 0.01377200 | 6.11384252 |
| 444.21998888 | 0.00023810 | 0.10576877 |
| 444.23000000 | 0.26487912 | 117.66725147 |
| 450.73800000 | 0.01278400 | 5.76223459 |
| 451.45710000 | 0.01377200 | 6.21746718 |
| 458.37760000 | 0.01278400 | 5.85989923 |
| 458.98130000 | 0.01377200 | 6.32109046 |
| 460.00000000 | 0.00100000 | 0.46000000 |
| 465.88950000 | 0.00053642 | 0.24991244 |
| 466.01730000 | 0.01278400 | 5.95756516 |
| 466.50560000 | 0.01377200 | 6.42471512 |
| 469.01230000 | 3.60500000 | 1690.7893415 |
| 470.00000000 | 0.00100000 | 0.47000000 |
| 471.10000000 | 0.05000000 | 23.5550000 |
| 471.60076862 | 0.05000000 | 23.58003843 |
| 473.65690000 | 0.01278400 | 6.05522980 |
| 474.02990000 | 0.01377200 | 6.52833978 |
| 480.00000000 | 0.00100000 | 0.48000000 |
| 481.29650000 | 0.01278400 | 6.15289445 |
| 481.55420000 | 0.01377200 | 6.63196444 |
| 482.83160000 | 0.00096000 | 0.46351833 |
| 488.93620000 | 0.01278400 | 6.25056038 |
| 489.07850000 | 0.01377200 | 6.73558910 |
| 490.00000000 | 0.00100000 | 0.49000000 |
| 496.57580000 | 0.01278400 | 6.34822502 |
| 496.60280000 | 0.01377200 | 6.83921376 |
| 497.99999999 | 0.00841044 | 4.18839911 |
| 498.00000000 | 0.00982800 | 4.89434400 |
| 500.00000000 | 0.00100000 | 0.50000000 |
| 504.12700000 | 0.01377200 | 6.94283704 |
| 504.21540000 | 0.01278400 | 6.44588967 |
| 511.65130000 | 0.01377200 | 7.04646170 |
| 511.85500000 | 0.01278400 | 6.54355432 |
| 519.49470000 | 0.01278400 | 6.64122024 |
| 522.32240000 | 0.10533837 | 55.02059023 |
| 527.13430000 | 0.01278400 | 6.73888489 |
| 529.10000000 | 0.02505437 | 13.25626716 |
| 529.11000000 | 1.20360000 | 636.836796 |
| 가격 | ZEC | USD |
|---|
| 315.99079100 | 0.00718819 | 2.27140184 |
| 315.61990000 | 0.00822190 | 2.59499525 |
| 315.00000000 | 0.00100000 | 0.31500000 |
| 314.59650000 | 0.02469700 | 7.76958976 |
| 314.00000000 | 0.00100000 | 0.31400000 |
| 313.68250000 | 0.01248100 | 3.91507128 |
| 313.52430000 | 0.01133600 | 3.55411146 |
| 313.14460000 | 0.01240900 | 3.88581134 |
| 313.10650000 | 0.01248100 | 3.90788222 |
| 313.03390000 | 0.01248100 | 3.90697610 |
| 313.01810000 | 0.01133600 | 3.54837318 |
| 313.00000000 | 0.00100000 | 0.31300000 |
| 312.89280000 | 0.01133600 | 3.54695278 |
| 312.87960000 | 0.01136800 | 3.55681529 |
| 312.58080000 | 0.02270400 | 7.09683448 |
| 312.27570000 | 0.02496200 | 7.79502602 |
| 312.00000000 | 0.00100000 | 0.31200000 |
| 311.61700000 | 0.01133600 | 3.53249031 |
| 311.52100000 | 0.02267200 | 7.06280411 |
| 311.00000000 | 0.00100000 | 0.31100000 |
| 310.51080000 | 0.02469700 | 7.66868522 |
| 310.00000000 | 0.00100000 | 0.31000000 |
| 309.60870000 | 0.01248100 | 3.86422618 |
| 309.39900000 | 0.01133600 | 3.50734706 |
| 309.07780000 | 0.01240900 | 3.83534642 |
| 309.04010000 | 0.01248100 | 3.85712948 |
| 309.00000000 | 0.00100000 | 0.30900000 |
| 308.96850000 | 0.01248100 | 3.85623584 |
| 308.95290000 | 0.01133600 | 3.50229007 |
| 308.77580000 | 0.01133600 | 3.50028246 |
| 308.76280000 | 0.01136800 | 3.51001551 |
| 308.46790000 | 0.02270400 | 7.00345520 |
| 308.22020000 | 0.02496200 | 7.69379263 |
| 308.00000000 | 0.00100000 | 0.30800000 |
| 307.51680000 | 0.01133600 | 3.48601044 |
| 307.42200000 | 0.02267200 | 6.96987158 |
| 307.00000000 | 0.00100000 | 0.30700000 |
| 306.42520000 | 0.02469700 | 7.56778316 |
| 306.00000000 | 0.00100000 | 0.30600000 |
| 305.53490000 | 0.01248100 | 3.81338108 |
| 305.27360000 | 0.01133600 | 3.46058152 |
| 305.01100000 | 0.01240900 | 3.78488149 |
| 305.00000000 | 0.00100000 | 0.30500000 |
| 304.97380000 | 0.01248100 | 3.80637799 |
| 304.90310000 | 0.01248100 | 3.80549559 |
| 304.88770000 | 0.01133600 | 3.45620696 |
| 304.65880000 | 0.01133600 | 3.45361215 |
| 304.64600000 | 0.01136800 | 3.46321572 |
| 304.35500000 | 0.02270400 | 6.91007592 |
| 304.16460000 | 0.02496200 | 7.59255674 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZEC |
|---|
| 21:26:07 | SELL | 315.619900 | 0.00811410 |
| 21:26:07 | SELL | 315.619900 | 0.01133600 |
| 21:26:07 | SELL | 315.717300 | 0.01133600 |
| 21:26:07 | SELL | 316.000000 | 0.00100000 |
| 21:26:07 | SELL | 316.331200 | 0.01248100 |
| 21:26:07 | SELL | 316.331200 | 0.01248100 |
| 21:26:07 | SELL | 316.693700 | 0.01133600 |
| 21:26:07 | SELL | 316.693700 | 0.01136800 |
| 21:26:06 | SELL | 316.996500 | 0.01136800 |
| 21:26:06 | SELL | 317.000000 | 0.00100000 |
| 21:26:06 | SELL | 317.009800 | 0.01133600 |
| 21:26:06 | SELL | 317.083200 | 0.01133600 |
| 21:26:06 | SELL | 317.099300 | 0.01248100 |
| 21:26:06 | SELL | 317.172800 | 0.01248100 |
| 21:26:06 | SELL | 317.211400 | 0.01240900 |
| 21:26:06 | SELL | 317.649600 | 0.01133600 |
| 21:26:06 | SELL | 317.756300 | 0.01248100 |
| 21:26:06 | SELL | 318.000000 | 0.00100000 |
| 21:26:06 | SELL | 318.682200 | 0.01236700 |
| 21:26:06 | SELL | 318.682200 | 0.01233000 |
| 21:26:06 | SELL | 319.000000 | 0.00100000 |
| 21:26:06 | SELL | 319.718900 | 0.00264686 |
| 20:43:07 | SELL | 319.718900 | 0.00868914 |
| 20:43:07 | SELL | 319.718900 | 0.01133600 |
| 20:43:07 | SELL | 319.817500 | 0.01133600 |
| 20:43:07 | SELL | 320.000000 | 0.00100000 |
| 20:43:07 | SELL | 320.386800 | 0.01248100 |
| 20:43:07 | SELL | 320.386800 | 0.01248100 |
| 20:43:07 | SELL | 320.806700 | 0.01133600 |
| 20:43:07 | SELL | 320.806700 | 0.01136800 |
| 20:43:07 | SELL | 321.000000 | 0.00100000 |
| 20:43:07 | SELL | 321.113300 | 0.01136800 |
| 20:43:06 | SELL | 321.126800 | 0.01133600 |
| 20:43:06 | SELL | 321.148400 | 0.00100000 |
| 19:42:55 | SELL | 321.148400 | 0.04280956 |
| 19:42:55 | SELL | 321.148400 | 0.01133600 |
| 19:42:55 | SELL | 321.164600 | 0.01248100 |
| 19:42:55 | SELL | 321.239100 | 0.01248100 |
| 19:42:55 | SELL | 321.278300 | 0.01240900 |
| 19:42:55 | SELL | 321.774900 | 0.01133600 |
| 19:42:55 | SELL | 321.830100 | 0.01248100 |
| 19:42:55 | SELL | 322.000000 | 0.00100000 |
| 19:42:55 | SELL | 322.767800 | 0.01236700 |
| 19:42:55 | SELL | 322.767800 | 0.01233000 |
| 19:42:55 | SELL | 323.000000 | 0.00100000 |
| 19:42:55 | SELL | 323.63148159 | 0.00810166 |
| 19:42:55 | SELL | 323.817800 | 0.01133600 |
| 19:42:55 | SELL | 323.817800 | 0.01133600 |
| 19:42:54 | SELL | 323.917700 | 0.01133600 |
| 19:42:54 | SELL | 324.000000 | 0.00100000 |
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
cemaxa9 L1: Здесь депозит долго идет. Кто переводил?
Yanadia: cemaxa9, EN room Sir
