残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03072868- 4.4%1941.1Ethereum
ZEC0.00382398- 2.8%865.5Zcash
DASH0.00057375- 1.7%301.3DASH
LTC0.00076180- 0.5%179.2Litecoin
ETC0.00012803+ 1.6%100EthereumClassic
SHIB-USDTb
T0.00000682- 3%42.4SHIBA INU
XRP-BTC
0.00002115+ 3.3%23Ripple
TRX-BTC
0.00000365+ 4%22.2Tron Token
DOGE-BTC
0.00000135 0%15.9Dogecoin
ETH-BTC
0.03073280- 3.5%12.9Ethereum
BTC-USDTt
T78533.16- 5.4%9Bitcoin
BIG-BTC
0.00716424- 0.1%5.8BIG
BTC-USDT
T78881.87- 5%4.8Bitcoin
ZEC-BTC
0.00381101- 3.1%3.9Zcash
ETH-USDT
T2414.5597093- 8.5%3.9Ethereum
YOCHAT-DOGE
D0.00000030 0%3.6YoChat Token
BTCT81698.90- 0.7%3.5Bitcoin
YOMBA0.00000042- 17.7%2.9YOMBA
BCHABC0.00010910+ 8.1%2.7BitcoinCashABC
BTC-RUR
R6563924.85- 4.2%2.4Bitcoin
BTC-USDTb
T78544.59- 5.4%2.3Bitcoin
ETH-USDC
2412.0804196- 8.3%1.8Ethereum
TRX0.00000361+ 4.1%1.6Tron Token
DOGE-USDT
T0.10586289- 5.2%1.3Dogecoin
FLOKIb-USDTb
T0.00003981- 6.2%1.3FLOKI BEP20
BNB-BTC
0.00997437- 1.7%0.9BNB BSC
ETH-RUR
R201977.06- 8.1%0.9Ethereum
USDT-RUR
R83.24+ 0.5%0.9USDT ERC20
WSHIB-SHIB
2.93312941+ 0.7%0.9Wrapped Shiba
USDT-RUBLIX
343539.53332+ 5.1%0.7USDT ERC20
DOGE-ETH
E0.00004372+ 3.7%0.7Dogecoin
ETH$2649.01- 9.4%0.6Ethereum
BTCT79000.00- 5.7%0.5Bitcoin
BONUS-DOGE
D0.00115290+ 0.1%0.4BONUS
TON-BTC
0.00001734+ 1%0.4TON Coin
USDT$1.08- 0.1%0.3USDT ERC20
DASH-BTC
0.00056777- 1.7%0.3DASH
USDT-USD
$1.09+ 0.2%0.3USDT ERC20
BTC$87739.06- 4.7%0.3Bitcoin
XRP$1.80- 3.3%0.3Ripple
  • LTC / RUR
  • Last: 5039.57029703
  • 24High: 5250.00000000
  • 24Low: 4900.00000000
  • 24V: 20.6 LTC
購入
5039.17000100
残高: 0.00000000 RUR
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 LTC RUR
5039.17000100 0.00979819 49.37474511
5040.00000000 0.00123904 6.24476160
5047.00000000 0.00094881 4.78864407
5057.03387863 0.00039000 1.97224321
5090.00000000 0.00982318 49.9999862
5098.00000000 0.00101799 5.18971302
5107.60421742 0.00039000 1.99196564
5140.00000000 0.03202628 164.6150792
5145.00000000 0.01943634 99.9999693
5148.98000000 4.88030018 25128.56802081
5158.68025959 0.00039000 2.01188530
5166.65805485 0.00189853 9.80905531
5171.33130131 0.00094990 4.91224760
5200.00000000 0.00426657 22.1861640
5210.26706219 0.00039000 2.03200415
5210.89000000 0.00098340 5.12438922
5221.46341097 0.00013210 0.68975531
5230.00000000 0.00614913 32.1599499
5240.00000000 0.00613740 32.1599760
5245.00000000 0.00019193 1.00667285
5249.00000000 0.01905124 99.99995876
5250.00000000 0.82992925 4357.1285625
5260.00000000 0.00611406 32.1599556
5262.36973281 0.00039000 2.05232419
5263.00000000 0.00101196 5.32594548
5270.00000000 0.00610246 32.1599642
5280.00000000 0.05609090 296.159952
5300.00000000 0.04656750 246.807750
5308.83000000 0.00011352 0.60265838
5310.00000000 0.00605649 32.1599619
5314.99343014 0.00039000 2.07284743
5316.00000000 0.00104465 5.55335940
5318.11000000 0.00011576 0.61562441
5320.00000000 0.00604511 32.1599852
5326.56000000 0.00011802 0.62864061
5330.00000000 0.00603377 32.1599941
5334.18000000 0.00012029 0.64164851
5340.00000000 0.00602247 32.1599898
5340.97000000 0.00012260 0.65480292
5350.00000000 0.00601121 32.1599735
5355.00000000 0.00019762 1.05825510
5356.36000000 0.00011203 0.60007301
5360.00000000 0.00599999 32.1599464
5365.50000000 0.00095238 5.10999489
5368.14336444 0.00039000 2.09357591
5370.00000000 0.00098050 5.26528500
5400.00000000 0.00580464 31.3450560
5410.00000000 0.00155859 8.43197190
5421.82479808 0.00039000 2.11451167
5423.70000000 0.00101798 5.52121812
販売
4969.39260025
残高: 0.00000000 LTC
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 LTC RUR
4969.39260025 0.00098888 4.91413295
4957.00010000 0.00148999 7.38588057
4957.00000000 0.15800588 783.23514716
4950.00000000 0.00503114 24.9041430
4947.10578842 0.00160320 7.93119999
4945.00000000 0.00708422 35.0314679
4944.10000099 0.02534923 125.32912806
4900.00100000 2.00000000 9800.00200
4900.00000000 10.76390295 52743.124455
4888.84306640 0.04663145 227.973841
4880.20000000 0.22325182 1089.51353196
4874.47102844 0.00010712 0.52215333
4872.82229616 0.00010783 0.52543642
4864.47102844 0.00039427 1.91791499
4860.20000000 0.00013356 0.64912831
4851.82000000 0.00018734 0.90893995
4851.28712871 0.00014228 0.69024113
4850.00000000 0.00361037 17.5102945
4820.68000000 0.00014900 0.71828132
4803.38476854 0.23541620 1130.79458934
4803.38476853 0.00025762 1.23744798
4800.00000000 1.00462688 4822.209024
4790.85415628 0.00011056 0.52967683
4789.54000000 0.00011000 0.52684940
4776.85415628 0.00036714 1.75377423
4772.27722772 0.00011384 0.54327603
4758.40000000 0.00011000 0.52342400
4750.00000000 0.00762636 36.2252100
4742.00000000 0.00450000 21.3390000
4727.26000000 0.00011000 0.51999860
4717.00000000 0.01555000 73.3493500
4716.78680187 0.00014840 0.69997116
4700.00000000 0.00208333 9.79165100
4696.12000000 0.00011000 0.51657320
4676.47619048 0.00013611 0.63651517
4672.82229616 0.00012632 0.59027091
4664.98000000 0.00011000 0.51314780
4650.00000000 0.00335214 15.5874510
4636.00000000 0.00431406 19.99998216
4633.84000000 0.00011000 0.50972240
4602.70000000 0.00011000 0.50629700
4600.00000000 0.00208333 9.58331800
4590.47619048 0.00013210 0.60640190
4571.56000000 0.00011000 0.50287160
4550.00000000 0.00336129 15.2938695
4540.42000000 0.00011000 0.49944620
4527.00000000 0.01605000 72.6583500
4509.28000000 0.00011000 0.49602080
4500.00000000 0.27667254 1245.02643
4499.00000000 0.00286817 12.90389683
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
10:18:35 買う 5039.57029703 0.00115618
10:01:47 売る 4957.00100 0.00003216
10:01:47 売る 4997.02970297 0.00007376
09:53:27 買う 5006.96423627 0.00039000
09:53:22 買う 5005.96312728 0.01054408
09:53:06 買う 5000.00000 0.00084932
09:48:08 売る 4997.02970297 0.00031335
09:48:08 売る 4997.02970297 0.00038712
09:42:35 買う 5000.00000 0.00038844
09:29:00 買う 5006.86489094 0.00123904
09:01:05 買う 5047.00000 0.00038482
08:52:03 買う 5047.00000 0.00038483
08:51:43 売る 4957.00000 0.00249341
08:51:43 売る 4997.02970297 0.00101799
08:51:43 売る 5037.44985277 0.00157444
08:51:43 売る 5047.52475248 0.00101799
08:51:29 買う 5148.98000 0.92131435
08:51:29 買う 5140.00000 0.00123191
08:51:29 買う 5098.00000 0.00101196
08:51:29 買う 5098.00000 0.06153365
08:51:29 買う 5047.00000 0.00101196
08:51:19 売る 4957.00000 0.02847028
08:51:19 売る 4957.00100 0.00103043
08:51:19 売る 4967.16705489 0.00159672
08:51:19 売る 4990.00000 0.00123876
08:51:19 売る 4997.02970297 0.00101196
08:51:19 売る 5047.52475248 0.00101196
08:50:45 売る 5098.00000 0.00100596
08:48:17 買う 5148.98000 0.19939143
08:48:17 買う 5148.98000 0.00100000
08:48:17 買う 5100.00000 0.00368925
08:48:17 買う 5098.00000 0.00100596
08:48:17 買う 5060.47706182 0.01034039
08:48:17 買う 5060.00000 0.00635573
08:48:17 買う 5047.00000 0.00100596
08:48:17 買う 5040.00000 0.00123139
08:46:15 売る 4957.00000 0.02303647
08:46:15 売る 4977.101389 0.00159353
08:39:44 売る 4957.00000 0.00990965
08:39:44 売る 4987.05559178 0.00159035
08:37:21 売る 4957.00000 0.02959349
08:37:21 売る 4987.05559178 0.00162308
08:37:21 売る 4990.00000 0.00125147
08:37:20 売る 4997.02970297 0.00100596
08:19:29 買う 5059.00000 0.19000000
08:17:59 買う 5059.00000 0.99041413
08:14:58 売る 5047.52475248 0.00100596
08:14:58 売る 5052.82433104 0.00149569
07:48:45 買う 5099.99990 0.00708422
07:48:45 買う 5098.00000 0.00100000
チャット

Yanadia: okika, i see so do i

Yanadia: manbtc007, lolzz notty man

okika: I'm getting older too, soon 49 years. Is it old? :D

Yanadia: okika, still i m older than u :)

Yanadia: okika, man never being old lolzz

Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that

Yanadia: no body ?

gauravchawla: hey dom

shah89 L0: Why deposit are pending

legrodu L1: hi yobitJJ

manbtc007: o god its slaughter happening here. Everything dumping.

mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits

mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?

mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone

mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security

mandobro: luxemil, Seriously, even so, was that your idea?

mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire

mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'

mandobro: luxemil, I laughed heartily now, your acting is amazing

mandobro: A small life hack, who does not display the game in dice needs to refresh the page

rpowrpow: Ohhhh goodness. Winter has begun!

mandobro: luxemil, I admire your family, not forgetting the word

Yanadia: hmmmmm ?

Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days

Yanadia: make others as a jokes it looks fun for them

manbtc007: Yanadia, what conspiracy? who's conspiring?

Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)

manbtc007: Yanadia, oks

Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate

wtanbak: I'll buy gusd/usd

fabioabr L0: DICE?

Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice

Yanadia: wtanbak, good

Yanadia: are there here know how to make $1 to be $43 ?

Gaia200 L0: hi

Yanadia: Gaia200, hi hi

Yanadia: miracle miracle where are you ?

robertodani: Dom, thank you for having solved my login problem ;)

Yanadia: robertodani, great

manbtc007: its all she bangs of a thing.

shah89 L0: Yesterday deposit but still not add into my account

Yanadia: manbtc007, what is bangs ... who is she ?

Yanadia: shah89, what coin ?

whatthe252 L0: Yanadia,

Yanadia: whatthe252, yes . ?

manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.

Yanadia: manbtc007, oh ...

Yanadia: What does beer taste like? just asking

cemaxa9 L1: Здесь депозит долго идет. Кто переводил?

Yanadia: cemaxa9, EN room Sir