| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02924798 | - 1.7% | 1878.2 | Ethereum |
| ZEC | 0.00352263 | - 2.9% | 812.4 | Zcash |
| DASH | 0.00055279 | - 1.6% | 283.7 | DASH |
| LTC | 0.00080146 | + 1.4% | 178.6 | Litecoin |
| ETC | 0.00013274 | + 3.9% | 93.2 | EthereumClassic |
SHIB-USDTb | T0.00000663 | - 1.5% | 29.6 | SHIBA INU |
TRX-BTC | 0.00000388 | + 2.7% | 27.5 | Tron Token |
ETH-BTC | 0.02939210 | - 0.6% | 14 | Ethereum |
BIG-BTC | 0.00702858 | - 0.3% | 12.9 | BIG |
BTC-USDTt | T72964.26 | - 3.6% | 10.2 | Bitcoin |
DOGE-BTC | 0.00000142 | + 1.5% | 8.8 | Dogecoin |
YOCHAT-DOGE | D0.00000032 | 0% | 7.8 | YoChat Token |
XRP-BTC | 0.00002071 | - 0.8% | 7.3 | Ripple |
ETH-USDT | T2150.8498319 | - 3.8% | 4.5 | Ethereum |
BTC-USDT | T73149.91 | - 3.5% | 4.3 | Bitcoin |
| BCHABC | 0.00011000 | + 3.4% | 2.4 | BitcoinCashABC |
USDT-RUR | R85.93 | + 1.8% | 2.4 | USDT ERC20 |
ETH-USDC | 2144.4477920 | - 4.1% | 2.2 | Ethereum |
BTC-USDTb | T72902.33 | - 3.7% | 2.1 | Bitcoin |
BTC-RUR | R6293795.47 | - 1.7% | 1.9 | Bitcoin |
BNB-BTC | 0.00956140 | - 4.3% | 1.8 | BNB BSC |
ZEC-BTC | 0.00350702 | - 3.1% | 1.6 | Zcash |
DOGE-USDT | T0.10387506 | - 2.1% | 0.8 | Dogecoin |
WBNB-BTC | 0.00956516 | - 4.5% | 0.7 | WBNB BEP20 |
TON-BTC | 0.00001904 | + 3.2% | 0.5 | TON Coin |
DOGE-ETH | E0.00004840 | + 2.3% | 0.5 | Dogecoin |
ETH-RUR | R184420.62 | - 2.9% | 0.5 | Ethereum |
LTC-BTC | 0.00080216 | + 1.6% | 0.3 | Litecoin |
DASH-BTC | 0.00054506 | - 0.8% | 0.3 | DASH |
BONUS-DOGE | D0.00115155 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00619415 | - 0.5% | 0.3 | Yo Token ERC20 |
| BTC | $79105.00 | - 4.7% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 1.9% | 0.2 | Tron Token |
| BTC | R6359808.97 | - 0.5% | 0.2 | Bitcoin |
| USDT | R86.70 | + 2.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99907394 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T451.03701642 | - 4.7% | 0.1 | Yo Token ERC20 |
| BTC | T72500.00 | - 4.1% | 0.1 | Bitcoin |
- ZEC / BTC
- Last: 0.00352263
- 24High: 0.00371227
- 24Low: 0.00348631
- 24V: 812.4 BTC
| Precio | ZEC | BTC |
|---|
| 0.00353822 | 0.62950412 | 0.00222732 |
| 0.00355842 | 0.07863968 | 0.00027983 |
| 0.00355843 | 0.09073631 | 0.00032287 |
| 0.00362243 | 0.24877079 | 0.00090115 |
| 0.00374999 | 2.79945616 | 0.01049793 |
| 0.00375000 | 0.00420700 | 0.00001577 |
| 0.00376077 | 0.00642146 | 0.00002414 |
| 0.00386153 | 0.00270000 | 0.00001042 |
| 0.00386553 | 0.02386734 | 0.00009225 |
| 0.00387652 | 0.08558695 | 0.00033177 |
| 0.00397562 | 0.02771696 | 0.00011019 |
| 0.00399996 | 1.00000000 | 0.00399996 |
| 0.00400000 | 0.40000000 | 0.00160000 |
| 0.00407383 | 0.00384286 | 0.00001565 |
| 0.00415000 | 0.10000000 | 0.00041500 |
| 0.00424000 | 0.44964417 | 0.00190649 |
| 0.00427471 | 0.02910173 | 0.00012440 |
| 0.00429180 | 0.02011620 | 0.00008633 |
| 0.00430000 | 0.10000000 | 0.00043000 |
| 0.00437300 | 0.00273435 | 0.00001195 |
| 0.00439990 | 0.00447900 | 0.00001970 |
| 0.00450000 | 0.52538500 | 0.00236423 |
| 0.00451080 | 1.00000000 | 0.00451080 |
| 0.00451082 | 0.61040492 | 0.00275342 |
| 0.00451083 | 2.09890408 | 0.00946779 |
| 0.00454000 | 0.01435284 | 0.00006516 |
| 0.00469555 | 0.57019540 | 0.00267738 |
| 0.00472306 | 0.02215639 | 0.00010464 |
| 0.00480000 | 0.03520781 | 0.00016899 |
| 0.00498837 | 0.01925496 | 0.00009605 |
| 0.00500000 | 0.00231575 | 0.00001157 |
| 0.00510050 | 0.09898212 | 0.00050485 |
| 0.00519888 | 0.01888389 | 0.00009817 |
| 0.00521493 | 0.31928237 | 0.00166503 |
| 0.00530550 | 1.30000000 | 0.00689715 |
| 0.00533366 | 0.02025066 | 0.00010801 |
| 0.00544990 | 2.00000000 | 0.01089980 |
| 0.00544999 | 0.02492715 | 0.00013585 |
| 0.00545000 | 2.04619451 | 0.01115176 |
| 0.00548540 | 0.00457707 | 0.00002510 |
| 0.00549319 | 0.01954959 | 0.00010738 |
| 0.00550000 | 0.00200200 | 0.00001101 |
| 0.00558600 | 3.00000000 | 0.01675800 |
| 0.00558800 | 0.10156386 | 0.00056753 |
| 0.00559942 | 0.08752550 | 0.00049009 |
| 0.00566965 | 0.00211000 | 0.00001196 |
| 0.00568888 | 0.00653547 | 0.00003717 |
| 0.00571900 | 0.06441412 | 0.00036838 |
| 0.00572032 | 0.02259949 | 0.00012927 |
| 0.00578888 | 0.00491391 | 0.00002844 |
| Precio | ZEC | BTC |
|---|
| 0.00348627 | 0.11747260 | 0.00040954 |
| 0.00348573 | 0.00315572 | 0.00001099 |
| 0.00347770 | 1.00000000 | 0.00347770 |
| 0.00346382 | 0.02234269 | 0.00007739 |
| 0.00337897 | 5.00000000 | 0.01689485 |
| 0.00337895 | 0.03781054 | 0.00012775 |
| 0.00333699 | 1.00000000 | 0.00333699 |
| 0.00333697 | 0.05749251 | 0.00019185 |
| 0.00328819 | 0.15205914 | 0.00049999 |
| 0.00320002 | 10.0000000 | 0.03200020 |
| 0.00320000 | 0.15625000 | 0.00050000 |
| 0.00319177 | 0.25163779 | 0.00080316 |
| 0.00304560 | 1.34458524 | 0.00409506 |
| 0.00303010 | 0.18170581 | 0.00055058 |
| 0.00303002 | 15.0000000 | 0.04545030 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278009 | 0.35395508 | 0.00098402 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 0.00242261 | 0.10719016 | 0.00025967 |
| 0.00237077 | 0.47903321 | 0.00113567 |
| 0.00202000 | 0.00500544 | 0.00001011 |
| 0.00201614 | 0.05456000 | 0.00011000 |
| 0.00179901 | 0.09947137 | 0.00017894 |
| 0.00152000 | 0.42279529 | 0.00064264 |
| 0.00150008 | 0.29419096 | 0.00044130 |
| 0.00148958 | 0.07886786 | 0.00011747 |
| 0.00132005 | 0.51671526 | 0.00068208 |
| 0.00109207 | 0.38286474 | 0.00041811 |
| 0.00107840 | 0.12240000 | 0.00013199 |
| 0.00102900 | 0.20000000 | 0.00020580 |
| 0.00097501 | 0.38293964 | 0.00037336 |
| 0.00076000 | 0.63513157 | 0.00048269 |
| 0.00059700 | 0.68547737 | 0.00040922 |
| 0.00059000 | 2.75225422 | 0.00162382 |
| 0.00058000 | 0.86844826 | 0.00050369 |
| 0.00057924 | 0.96706027 | 0.00056015 |
| 0.00056000 | 0.19593750 | 0.00010972 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZEC |
|---|
| 01:30:45 | BUY | 0.00352263 | 161.160300 |
| 01:25:52 | BUY | 0.00353001 | 504.990280 |
| 01:20:06 | BUY | 0.00351426 | 288.457700 |
| 01:14:36 | BUY | 0.00351825 | 187.110000 |
| 01:09:25 | BUY | 0.00352587 | 1519.19180 |
| 01:04:03 | BUY | 0.00351837 | 802.367580 |
| 01:02:40 | SELL | 0.00348634 | 0.06283610 |
| 00:59:25 | SELL | 0.00348631 | 0.09773584 |
| 00:58:58 | BUY | 0.00351629 | 183.412970 |
| 00:58:37 | BUY | 0.00348639 | 0.12579221 |
| 00:58:36 | BUY | 0.00348639 | 0.03475162 |
| 00:56:05 | SELL | 0.00348684 | 0.51456294 |
| 00:55:15 | SELL | 0.00348684 | 0.52993391 |
| 00:54:25 | SELL | 0.00348705 | 0.52966761 |
| 00:53:51 | BUY | 0.00352563 | 2791.32280 |
| 00:53:36 | SELL | 0.00348898 | 0.52931557 |
| 00:52:46 | SELL | 0.00348748 | 0.52911911 |
| 00:51:59 | SELL | 0.00349121 | 0.52885630 |
| 00:51:08 | SELL | 0.00348812 | 0.52841638 |
| 00:50:18 | SELL | 0.00348811 | 0.52822027 |
| 00:49:27 | SELL | 0.00349281 | 0.52793284 |
| 00:48:41 | SELL | 0.00348874 | 0.52742472 |
| 00:48:30 | BUY | 0.00353635 | 1142.97500 |
| 00:47:49 | SELL | 0.00348898 | 0.52711141 |
| 00:46:58 | SELL | 0.00349422 | 0.52346426 |
| 00:46:08 | SELL | 0.00348940 | 0.52290528 |
| 00:45:22 | SELL | 0.00348939 | 0.48146738 |
| 00:43:40 | SELL | 0.00348960 | 0.52232737 |
| 00:43:22 | BUY | 0.00353514 | 914.197480 |
| 00:38:00 | BUY | 0.00352965 | 781.119900 |
| 00:32:45 | BUY | 0.00354220 | 1243.66800 |
| 00:26:49 | BUY | 0.00352338 | 287.280000 |
| 00:21:43 | BUY | 0.00352965 | 998.957240 |
| 00:16:33 | BUY | 0.00352916 | 701.289640 |
| 00:11:23 | BUY | 0.00352383 | 264.600000 |
| 00:06:06 | BUY | 0.00353018 | 1629.02880 |
| 00:03:02 | SELL | 0.00354000 | 0.09073631 |
| 00:02:15 | SELL | 0.00354370 | 0.00310410 |
| 00:02:15 | SELL | 0.00354370 | 0.51073472 |
| 00:01:09 | BUY | 0.00354757 | 343.255260 |
| 23:56:02 | BUY | 0.00354757 | 2699.66680 |
| 23:50:53 | BUY | 0.00354867 | 299.500740 |
| 23:46:12 | BUY | 0.00357755 | 860.838880 |
| 23:40:41 | BUY | 0.00357914 | 815.489540 |
| 23:35:23 | BUY | 0.00358926 | 1961.13680 |
| 23:29:52 | BUY | 0.00358855 | 249.480000 |
| 23:24:14 | BUY | 0.00358855 | 1196.80800 |
| 23:18:52 | BUY | 0.00360350 | 942.618600 |
| 23:13:43 | BUY | 0.00360668 | 992.930400 |
| 23:09:03 | BUY | 0.00361455 | 2823.33370 |
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
