| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03072868 | - 4.4% | 1941.1 | Ethereum |
| ZEC | 0.00382398 | - 2.8% | 865.5 | Zcash |
| DASH | 0.00057375 | - 1.7% | 301.3 | DASH |
| LTC | 0.00076180 | - 0.5% | 179.2 | Litecoin |
| ETC | 0.00012803 | + 1.6% | 100 | EthereumClassic |
SHIB-USDTb | T0.00000682 | - 3% | 42.4 | SHIBA INU |
XRP-BTC | 0.00002115 | + 3.3% | 23 | Ripple |
TRX-BTC | 0.00000365 | + 4% | 22.2 | Tron Token |
DOGE-BTC | 0.00000135 | 0% | 15.9 | Dogecoin |
ETH-BTC | 0.03073280 | - 3.5% | 12.9 | Ethereum |
BTC-USDTt | T78533.16 | - 5.4% | 9 | Bitcoin |
BIG-BTC | 0.00716424 | - 0.1% | 5.8 | BIG |
BTC-USDT | T78881.87 | - 5% | 4.8 | Bitcoin |
ZEC-BTC | 0.00381101 | - 3.1% | 3.9 | Zcash |
ETH-USDT | T2414.5597093 | - 8.5% | 3.9 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000042 | - 17.7% | 2.9 | YOMBA |
| BCHABC | 0.00010910 | + 8.1% | 2.7 | BitcoinCashABC |
BTC-RUR | R6563924.85 | - 4.2% | 2.4 | Bitcoin |
BTC-USDTb | T78544.59 | - 5.4% | 2.3 | Bitcoin |
ETH-USDC | 2412.0804196 | - 8.3% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10586289 | - 5.2% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997437 | - 1.7% | 0.9 | BNB BSC |
ETH-RUR | R201977.06 | - 8.1% | 0.9 | Ethereum |
USDT-RUR | R83.24 | + 0.5% | 0.9 | USDT ERC20 |
WSHIB-SHIB | 2.93312941 | + 0.7% | 0.9 | Wrapped Shiba |
USDT-RUBLIX | 343539.53332 | + 5.1% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004372 | + 3.7% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 9.4% | 0.6 | Ethereum |
| BTC | T79000.00 | - 5.7% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00115290 | + 0.1% | 0.4 | BONUS |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
| USDT | $1.08 | - 0.1% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056777 | - 1.7% | 0.3 | DASH |
USDT-USD | $1.09 | + 0.2% | 0.3 | USDT ERC20 |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
| XRP | $1.80 | - 3.3% | 0.3 | Ripple |
- WTCerc20 / WAVES
- Last: 1.60000000
- 24High: 1.60000000
- 24Low: 1.60000000
- 24V: 0.01 WAVES
| Price | WTC(e) | WAVES |
|---|
| 1.60000000 | 0.00602333 | 0.00963732 |
| 1.70000000 | 0.00070042 | 0.00119071 |
| 1.80000000 | 0.35147447 | 0.63265404 |
| 1.81000000 | 0.05405405 | 0.09783783 |
| 1.82000000 | 0.05405405 | 0.09837837 |
| 1.83000000 | 0.27263328 | 0.49891890 |
| 1.84000000 | 0.05405405 | 0.09945945 |
| 1.85000000 | 0.05405405 | 0.09999999 |
| 1.90000000 | 0.00050000 | 0.00095000 |
| 2.00000000 | 0.00050000 | 0.00100000 |
| 2.17339670 | 1.38919000 | 3.01926096 |
| 2.70000000 | 0.00110000 | 0.00297000 |
| 2.99000000 | 0.29706410 | 0.88822165 |
| 3.24071775 | 0.71096128 | 2.30402483 |
| 3.49990000 | 0.03693735 | 0.12927703 |
| 3.99900000 | 0.03507830 | 0.14027812 |
| 4.00000000 | 0.00030000 | 0.00120000 |
| 4.06330687 | 1.48611000 | 6.03852097 |
| 4.49417580 | 0.03196168 | 0.14364140 |
| 4.94175800 | 0.03035357 | 0.14999999 |
| 6.00000000 | 0.02005476 | 0.12032856 |
| 7.00000000 | 0.01721428 | 0.12049996 |
| 8.00000000 | 0.01500000 | 0.12000000 |
| 9.00000000 | 0.01333333 | 0.11999997 |
| 9.67707000 | 0.01550055 | 0.14999990 |
| 12.00000000 | 0.01273809 | 0.15285708 |
| 13.80000000 | 0.00800000 | 0.11040000 |
| 13.99999905 | 0.01071428 | 0.14999990 |
| 15.00000000 | 0.01018041 | 0.15270615 |
| 17.50000000 | 7.35100965 | 128.64266887 |
| 18.00000000 | 0.00847077 | 0.15247386 |
| 22.00000000 | 0.00692995 | 0.15245890 |
| 25.00000000 | 0.00300000 | 0.07500000 |
| 27.00000000 | 0.00566323 | 0.15290721 |
| 32.00000000 | 0.00478053 | 0.15297696 |
| 40.00000000 | 0.00435533 | 0.17421320 |
| 50.00000000 | 0.00305333 | 0.15266650 |
| 60.00000000 | 0.00253333 | 0.15199980 |
| 75.00000000 | 0.02433333 | 1.82499975 |
| 120.00000000 | 0.01250833 | 1.50099960 |
| 180.00000000 | 0.00833333 | 1.49999940 |
| 250.00000000 | 0.00300000 | 0.75000000 |
| 270.00000000 | 0.00283283 | 0.76486410 |
| 333.00000000 | 0.00240240 | 0.79999920 |
| 400.00000000 | 0.00030000 | 0.12000000 |
| 420.00000000 | 0.00357142 | 1.49999640 |
| 600.00000000 | 0.00125999 | 0.75599400 |
| 750.00000000 | 0.00393333 | 2.94999750 |
| 810.00000000 | 0.00185185 | 1.49999850 |
| 1200.00000000 | 0.00136040 | 1.63248000 |
| Price | WTC(e) | WAVES |
|---|
| 1.50000000 | 0.00095931 | 0.00143896 |
| 1.45000000 | 0.00096137 | 0.00139398 |
| 1.40000000 | 0.00222571 | 0.00311599 |
| 1.35000000 | 0.00241375 | 0.00325856 |
| 1.30000000 | 0.00091316 | 0.00118710 |
| 1.25000000 | 0.00227623 | 0.00284528 |
| 1.20000000 | 0.00092648 | 0.00111177 |
| 1.15000000 | 0.00116763 | 0.00134277 |
| 1.10000000 | 0.00106722 | 0.00117394 |
| 1.05000000 | 0.00106675 | 0.00112008 |
| 1.00000000 | 0.00306100 | 0.00306100 |
| 0.99000000 | 0.00012387 | 0.00012263 |
| 0.98000000 | 0.00013009 | 0.00012748 |
| 0.97000000 | 0.00013021 | 0.00012630 |
| 0.96000000 | 0.00014357 | 0.00013782 |
| 0.95000000 | 0.00358770 | 0.00340831 |
| 0.94000000 | 0.00014641 | 0.00013762 |
| 0.93000000 | 0.00015176 | 0.00014113 |
| 0.92000000 | 0.00014688 | 0.00013512 |
| 0.91000000 | 0.00014712 | 0.00013387 |
| 0.90000000 | 0.00572428 | 0.00515185 |
| 0.89000000 | 0.00014766 | 0.00013141 |
| 0.88000000 | 0.00028710 | 0.00025264 |
| 0.87000000 | 0.00015093 | 0.00013130 |
| 0.86000000 | 0.00015706 | 0.00013507 |
| 0.85000000 | 0.00653987 | 0.00555888 |
| 0.84000000 | 0.00016097 | 0.00013521 |
| 0.83000000 | 0.00016478 | 0.00013676 |
| 0.82000000 | 0.00182968 | 0.00150033 |
| 0.81000000 | 0.00016260 | 0.00013170 |
| 0.80000000 | 0.00674908 | 0.00539926 |
| 0.78264625 | 3.08620000 | 2.41540285 |
| 0.77000000 | 0.00138028 | 0.00106281 |
| 0.75000000 | 0.00548249 | 0.00411186 |
| 0.72000000 | 0.00159456 | 0.00114808 |
| 0.70000000 | 0.00633289 | 0.00443302 |
| 0.67000000 | 0.00171556 | 0.00114942 |
| 0.65000000 | 0.00635970 | 0.00413380 |
| 0.62000000 | 0.00249521 | 0.00154703 |
| 0.60000000 | 0.01067421 | 0.00640452 |
| 0.57000000 | 0.00388154 | 0.00221247 |
| 0.55000000 | 0.00295769 | 0.00162672 |
| 0.41862474 | 6.92383000 | 2.89848653 |
| 0.31055451 | 0.00805011 | 0.00249999 |
| 0.21900000 | 0.00100000 | 0.00021900 |
| 0.21800000 | 0.00100000 | 0.00021800 |
| 0.21700000 | 0.00100000 | 0.00021700 |
| 0.21600000 | 0.00100000 | 0.00021600 |
| 0.21500000 | 0.00100000 | 0.00021500 |
| 0.21400000 | 0.00100000 | 0.00021400 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WTC(e) |
|---|
| 06:25:07 | BUY | 1.60000000 | 0.00160753 |
| 21:36:51 | BUY | 1.60000000 | 0.00179488 |
| 17:46:47 | BUY | 1.60000000 | 0.00197443 |
| 17:46:47 | BUY | 1.60000000 | 0.00002492 |
| 09:43:58 | BUY | 1.60000000 | 0.00020666 |
| 09:43:57 | BUY | 1.60000000 | 0.00094832 |
| 09:43:57 | BUY | 1.60000000 | 0.00090296 |
| 09:43:57 | BUY | 1.55000000 | 0.00090296 |
| 09:43:57 | BUY | 1.50000000 | 0.00000001 |
| 09:29:17 | BUY | 1.50000000 | 0.01129638 |
| 21:39:10 | BUY | 1.50000000 | 0.00676626 |
| 21:38:47 | BUY | 1.50000000 | 0.00677337 |
| 20:12:05 | BUY | 1.50000000 | 0.10016398 |
| 20:12:05 | BUY | 1.50000000 | 0.00085371 |
| 20:12:05 | BUY | 1.49999900 | 0.00006084 |
| 11:34:06 | BUY | 1.49999900 | 0.00127250 |
| 09:32:24 | BUY | 1.49999900 | 0.00101037 |
| 09:32:24 | BUY | 1.45000000 | 0.00026054 |
| 20:55:23 | BUY | 1.45000000 | 0.00023192 |
| 20:55:23 | BUY | 1.45000000 | 0.00045519 |
| 20:55:22 | BUY | 1.40000000 | 0.00071337 |
| 02:34:35 | BUY | 1.40000000 | 0.00013797 |
| 02:34:34 | BUY | 1.35000000 | 0.00011140 |
| 02:34:34 | BUY | 1.35000000 | 0.00108196 |
| 02:34:34 | BUY | 1.35000000 | 0.00000293 |
| 07:05:43 | BUY | 1.35000000 | 0.00092273 |
| 07:05:41 | BUY | 1.30000000 | 0.00022348 |
| 07:05:41 | BUY | 1.30000000 | 0.00022348 |
| 07:05:41 | BUY | 1.30000000 | 0.00003526 |
| 04:06:01 | BUY | 1.30000000 | 0.00018822 |
| 04:06:01 | BUY | 1.30000000 | 0.00022348 |
| 04:06:00 | BUY | 1.25000000 | 0.00055900 |
| 04:06:00 | BUY | 1.25000000 | 0.00015242 |
| 04:06:00 | BUY | 1.25000000 | 0.00021232 |
| 17:37:32 | SELL | 1.15000000 | 0.00055900 |
| 17:37:32 | SELL | 1.15000000 | 0.00015242 |
| 17:37:32 | SELL | 1.15000000 | 0.00021232 |
| 17:37:32 | SELL | 1.20000000 | 0.00022348 |
| 17:37:32 | SELL | 1.20000000 | 0.00022348 |
| 17:37:32 | SELL | 1.20000000 | 0.00022348 |
| 17:37:32 | SELL | 1.20000000 | 0.00022348 |
| 17:37:32 | SELL | 1.25000000 | 0.00006907 |
| 12:48:25 | SELL | 1.25000000 | 0.00004233 |
| 12:48:25 | SELL | 1.25000000 | 0.00108196 |
| 12:48:25 | SELL | 1.25000000 | 0.00092566 |
| 12:48:25 | SELL | 1.30000000 | 0.00006906 |
| 02:15:13 | SELL | 1.30000000 | 0.00085134 |
| 02:15:12 | SELL | 1.35000000 | 0.00049246 |
| 08:59:08 | BUY | 1.45000000 | 0.00046034 |
| 08:59:07 | BUY | 1.40000000 | 0.00085809 |
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
cemaxa9 L1: Здесь депозит долго идет. Кто переводил?
Yanadia: cemaxa9, EN room Sir
