| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03236349 | - 2.7% | 2056.3 | Ethereum |
| ZEC | 0.00391742 | - 4.1% | 910.5 | Zcash |
| DASH | 0.00058137 | - 8.2% | 304.3 | DASH |
| LTC | 0.00077272 | - 0.6% | 189.7 | Litecoin |
| ETC | 0.00012640 | - 1.7% | 79.4 | EthereumClassic |
SHIB-USDTb | T0.00000710 | - 1.6% | 12.7 | SHIBA INU |
TRX-BTC | 0.00000349 | - 1.2% | 12.7 | Tron Token |
BIG-BTC | 0.00717215 | - 0.9% | 12.4 | BIG |
DOGE-BTC | 0.00000136 | - 1.5% | 8.6 | Dogecoin |
XRP-BTC | 0.00002066 | - 2.4% | 8.5 | Ripple |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6 | YoChat Token |
ETH-BTC | 0.03209943 | - 2.9% | 5.7 | Ethereum |
BTC-USDTt | T83789.40 | + 1.3% | 3.9 | Bitcoin |
BONUS-DOGE | D0.00115238 | + 2.9% | 2.8 | BONUS |
| YOMBA | 0.00000051 | - 13.6% | 2.4 | YOMBA |
| BCHABC | 0.00010260 | + 0.2% | 2.2 | BitcoinCashABC |
BTC-USDT | T83367.76 | + 0.7% | 1.9 | Bitcoin |
ETH-USDT | T2678.5580293 | - 2.2% | 1.8 | Ethereum |
ZEC-BTC | 0.00390079 | - 3.6% | 1.7 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.3 | SPITZ |
ETH-USDC | 2682.7068599 | - 1.9% | 1 | Ethereum |
BNB-BTC | 0.01020457 | - 0.2% | 0.9 | BNB BSC |
BTC-RUR | R6850650.75 | - 0.3% | 0.9 | Bitcoin |
USDT-RUR | R82.19 | - 1% | 0.9 | USDT ERC20 |
BTC-USDTb | T83735.84 | + 1.7% | 0.9 | Bitcoin |
DOGE-USDT | T0.11311274 | - 1% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004221 | + 1.4% | 0.5 | Dogecoin |
| BTC | T82217.38 | - 3.5% | 0.4 | Bitcoin |
USDT-RUBLIX | 326935.15221 | - 3% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDTe-USDTt | T1.00099172 | + 0.5% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.01017060 | - 0.6% | 0.3 | WBNB BEP20 |
ETH-RUR | R221202.46 | - 2.4% | 0.3 | Ethereum |
| ETH | $2950.00 | - 2.1% | 0.2 | Ethereum |
DASH-BTC | 0.00057861 | - 8% | 0.2 | DASH |
| BTC | R6816218.47 | - 0.3% | 0.2 | Bitcoin |
FLOKIb-USDTb | T0.00004244 | - 0.2% | 0.1 | FLOKI BEP20 |
LTC-BTC | 0.00076608 | - 1.6% | 0.1 | Litecoin |
USDTe-USDTb | T1.00303924 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | $1.09 | - 0.9% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 85381.02324536
- 24High: 85555.00000000
- 24Low: 82047.60992545
- 24V: 1746.19 USDT
| Price | BTC | USDT |
|---|
| 84141.17922776 | 0.00201029 | 169.14817118 |
| 85555.00000000 | 0.00002400 | 2.05332000 |
| 86000.00000000 | 0.00010973 | 9.43678000 |
| 86222.40271116 | 0.13419208 | 11570.3635624 |
| 86478.76267957 | 0.13461431 | 11641.27896776 |
| 86735.12264798 | 0.14145097 | 12268.76723162 |
| 86900.00000000 | 0.00011297 | 9.81709300 |
| 86991.48261639 | 0.14145123 | 12305.05221561 |
| 87084.62673827 | 0.06376683 | 5553.11058883 |
| 87247.84258480 | 0.14145124 | 12341.31552094 |
| 87397.00000000 | 0.00008587 | 7.50478039 |
| 87500.00000000 | 0.00239958 | 209.963250 |
| 87504.20255321 | 0.14145098 | 12377.55520527 |
| 87760.56252162 | 0.14094676 | 12369.56694319 |
| 87778.00000000 | 0.00005000 | 4.38890000 |
| 87872.00000000 | 0.00009831 | 8.63869632 |
| 87899.00000000 | 0.00001170 | 1.02841830 |
| 87946.85076538 | 0.06376670 | 5608.0804487 |
| 88016.92249003 | 0.13461441 | 11848.34609101 |
| 88273.28245844 | 0.13461440 | 11882.85495417 |
| 88490.00000000 | 0.00010247 | 9.06757030 |
| 88529.64242685 | 0.12943631 | 11458.95024135 |
| 88786.00239526 | 0.13461428 | 11951.86378651 |
| 88790.00000000 | 0.00011200 | 9.94448000 |
| 88809.07479249 | 0.06875598 | 6106.15497025 |
| 89000.00000000 | 0.00012351 | 10.9923900 |
| 89042.36236367 | 0.13461439 | 11986.38329374 |
| 89187.43544555 | 0.00001181 | 1.05330361 |
| 89250.00000001 | 0.00030929 | 27.6041325 |
| 89298.72233208 | 0.13461437 | 12020.89124853 |
| 89369.65918538 | 0.00015120 | 13.51269246 |
| 89555.08230049 | 0.14145109 | 12667.66400644 |
| 89559.14670379 | 0.00010179 | 9.11622554 |
| 89671.29881960 | 0.07425997 | 6658.9879602 |
| 89811.44226890 | 0.14342589 | 12881.2860396 |
| 89900.00000000 | 0.00023450 | 21.0815500 |
| 89929.00000000 | 0.00010294 | 9.25729126 |
| 89950.00000000 | 0.00001682 | 1.51295900 |
| 89999.00000000 | 0.00023284 | 20.95536716 |
| 90000.00000000 | 0.00247306 | 222.575400 |
| 90067.80223731 | 0.14862990 | 13386.76843975 |
| 90324.16220572 | 0.14863506 | 13425.33726889 |
| 90533.52284671 | 0.06573506 | 5951.22655633 |
| 90580.52217413 | 0.14863525 | 13463.45855848 |
| 90678.24452357 | 0.00002846 | 2.58070283 |
| 90836.88214254 | 0.14863501 | 13501.54088562 |
| 91093.24211095 | 0.14145111 | 12885.24021009 |
| 91111.00000000 | 0.00003000 | 2.73333000 |
| 91349.60207936 | 0.14863491 | 13577.7398836 |
| 91395.74687382 | 0.06777212 | 6194.08352462 |
| Price | BTC | USDT |
|---|
| 82558.60259374 | 0.00347752 | 287.09919169 |
| 82480.04459183 | 0.00050000 | 41.24002229 |
| 82136.90340118 | 0.00006906 | 5.67237454 |
| 81850.00000000 | 0.00001500 | 1.22775000 |
| 81727.39593474 | 0.00042231 | 34.51429657 |
| 81601.00000000 | 0.00011245 | 9.17603245 |
| 81500.00001000 | 0.00001000 | 0.81500000 |
| 81500.00000000 | 0.00585364 | 477.071660 |
| 81496.00000000 | 0.00001533 | 1.24933368 |
| 81484.40070402 | 0.12843506 | 10465.45389348 |
| 81241.40547330 | 0.12191609 | 9904.6345014 |
| 81111.00000000 | 0.01849317 | 1499.99951187 |
| 81000.00001000 | 0.00001000 | 0.81000000 |
| 80730.00000000 | 0.00116067 | 93.7008891 |
| 80701.00000000 | 0.00010300 | 8.31220300 |
| 80500.00001000 | 0.00001000 | 0.80500000 |
| 80201.00000000 | 0.00010492 | 8.41468892 |
| 80190.00000000 | 0.00003741 | 2.99990790 |
| 80102.00000000 | 0.00042240 | 33.8350848 |
| 80101.00000000 | 0.00010469 | 8.38577369 |
| 80100.00000000 | 0.00011432 | 9.15703200 |
| 80075.99002999 | 0.00001000 | 0.80075990 |
| 80066.60000000 | 0.00100000 | 80.0666000 |
| 80000.00001000 | 0.00001000 | 0.80000000 |
| 80000.00000000 | 0.00001100 | 0.88000000 |
| 79999.00000000 | 0.00062500 | 49.9993750 |
| 79730.00000000 | 0.00117386 | 93.5918578 |
| 79500.00001000 | 0.00001000 | 0.79500000 |
| 79402.00000000 | 0.00011492 | 9.12487784 |
| 79066.60000000 | 0.00100000 | 79.0666000 |
| 79000.00001000 | 0.00001000 | 0.79000000 |
| 79000.00000000 | 0.00002530 | 1.99870000 |
| 78730.00000000 | 0.00117627 | 92.6077371 |
| 78502.00000000 | 0.00040000 | 31.4008000 |
| 78500.00001000 | 0.00001000 | 0.78500000 |
| 78373.00000000 | 0.00112309 | 88.01993257 |
| 78255.00000000 | 0.00003833 | 2.99951415 |
| 78230.00000000 | 0.00116372 | 91.0378156 |
| 78202.00000000 | 0.00010442 | 8.16585284 |
| 78001.00000000 | 0.00001111 | 0.86659111 |
| 78000.00001000 | 0.00001000 | 0.78000000 |
| 78000.00000000 | 0.00001282 | 0.99996000 |
| 77730.00000000 | 0.00120653 | 93.7835769 |
| 77615.00000000 | 0.00001409 | 1.09359535 |
| 77500.00001000 | 0.00001000 | 0.77500000 |
| 77500.00000000 | 0.00001290 | 0.99975000 |
| 77323.00000000 | 0.00123068 | 95.15986964 |
| 77300.00000000 | 0.01253706 | 969.114738 |
| 77101.00000000 | 0.00010746 | 8.28527346 |
| 77000.00001000 | 0.00001000 | 0.77000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 06:26:13 | BUY | 85381.02324536 | 0.00001915 |
| 01:23:30 | BUY | 84717.5901166 | 0.00107102 |
| 21:53:59 | SELL | 83422.23596477 | 0.00002377 |
| 21:21:56 | BUY | 85555.0000 | 0.00002600 |
| 16:12:36 | SELL | 82780.77206652 | 0.00027799 |
| 15:45:30 | SELL | 83451.79952896 | 0.00001000 |
| 15:45:23 | SELL | 83451.79952896 | 0.00001000 |
| 15:45:20 | BUY | 83451.79952896 | 0.00000045 |
| 15:45:20 | BUY | 83451.79952896 | 0.00001357 |
| 15:30:04 | BUY | 83429.91519022 | 0.00002392 |
| 15:16:50 | BUY | 83451.79952896 | 0.00002150 |
| 15:00:01 | SELL | 82294.54770883 | 0.00026410 |
| 14:59:57 | SELL | 82294.54770883 | 0.00033333 |
| 12:51:24 | SELL | 82047.60992545 | 0.00000001 |
| 12:51:24 | SELL | 83475.46800258 | 0.00008260 |
| 12:51:24 | BUY | 83475.46800258 | 0.00183458 |
| 11:10:13 | BUY | 83124.27838021 | 0.00006560 |
| 11:10:13 | BUY | 83124.27838021 | 0.00007626 |
| 10:52:32 | SELL | 82375.95200555 | 0.01696352 |
| 10:44:23 | BUY | 83242.33197656 | 0.00001906 |
| 08:06:14 | BUY | 83074.65555471 | 0.00011555 |
| 08:06:13 | BUY | 83074.65555471 | 0.00008687 |
| 07:38:17 | BUY | 83185.36731907 | 0.00008393 |
| 07:38:17 | BUY | 83185.36731907 | 0.00055608 |
| 07:38:17 | BUY | 83185.36731906 | 0.00175957 |
| 07:31:49 | BUY | 83185.36731907 | 0.00001492 |
| 07:31:35 | BUY | 83185.36731907 | 0.00001006 |
| 07:17:56 | BUY | 83185.36731907 | 0.00001083 |
| 06:56:02 | BUY | 83185.36731907 | 0.00001003 |
| 06:45:46 | BUY | 83185.36731907 | 0.00001006 |
| 03:33:26 | BUY | 82221.85779895 | 0.00002426 |
| 03:32:42 | BUY | 82221.85779895 | 0.00002427 |
| 03:31:55 | BUY | 82336.55208578 | 0.00002424 |
| 03:31:06 | BUY | 82336.55208578 | 0.00002424 |
| 03:30:17 | BUY | 82336.55208578 | 0.00002424 |
| 03:29:56 | BUY | 82336.55208578 | 0.00005540 |
| 03:29:42 | BUY | 82336.55208578 | 0.00002424 |
| 03:28:54 | BUY | 82336.55208578 | 0.00002424 |
| 03:28:09 | SELL | 81727.39593474 | 0.01183538 |
| 03:28:05 | BUY | 82336.55208578 | 0.00002424 |
| 03:27:54 | BUY | 82336.55208579 | 0.00001506 |
| 03:27:47 | BUY | 82371.97267541 | 0.00001505 |
| 03:26:47 | SELL | 81727.39593474 | 0.06593564 |
| 03:26:47 | SELL | 81727.39593474 | 0.01122872 |
| 03:26:46 | SELL | 81727.39593474 | 0.04519234 |
| 03:26:46 | SELL | 81800.0000 | 0.00010000 |
| 03:26:46 | SELL | 81970.39116546 | 0.00043422 |
| 03:25:23 | BUY | 82317.0469456 | 0.00001506 |
| 03:25:04 | BUY | 82386.17371196 | 0.00002090 |
| 03:24:02 | BUY | 82509.05024743 | 0.00001453 |
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
Yanadia: manbtc007, lolzz
Yanadia: Good day all
manbtc007: Yanadia, same 2 u
Yanadia: manbtc007, r u not sleep ?
Yanadia: manbtc007, thx u :)
manbtc007: Yanadia, ah you know something was happening and i'm now charged
Yanadia: manbtc007, what happend with dom & mando ?
manbtc007: Yanadia, mando was talking non sense as always.
manbtc007: I think Mando is high on cheap drugs. He does strange things gets blocked and come crying here
Yanadia: It seems that the crypto market is not doing well at the moment
manbtc007: Yanadia, yes. its dumping
Yanadia: manbtc007, missing an opportunity repeating the same mistake
Yanadia: some predictions seem to be refuted
manbtc007: predictions in general but especially in crypto are refuted.
Yanadia: manbtc007, yep but dome privacy coin still blah blah
Yanadia: The king must find a way to replace what is missing—perhaps by returning to his original goal
Yanadia: some**
XviDak L1: oopsssss sorry
XviDak L1: You're still up? ^^ I'm going to bed... Still no news on my account, no reply from Dom... We'll see, I really hope it's not a bad sign for the platform's stability... Good night, have a good day. Bye.
XviDak L1: (sorry the first message is misclick .......... sorry)
nwamuonso L0: Why is both deposit and withdrawal of bchabc down
porkcoin L1: dominikherzog, hi
porkcoin L1: dominikherzog, please unfree my account
