余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02986271+ 2.4%2019.3Ethereum
ZEC0.00347791- 2.2%798.2Zcash
DASH0.00053862- 4.2%274.4DASH
LTC0.00079211- 1.3%204.6Litecoin
YOCHAT-DOGE
D0.00000037+ 8.9%108.7YoChat Token
ETC0.00012689+ 0.3%93.7EthereumClassic
TRX-BTC
0.00000399+ 2.1%41.5Tron Token
SHIB-USDTb
T0.00000628- 0.5%29.3SHIBA INU
XRP-BTC
0.00002049- 4.5%22.8Ripple
BIG-BTC
0.00675013- 1.3%20.1BIG
DOGE-BTC
0.00000141- 1.4%13.1Dogecoin
ETH-BTC
0.02969689+ 1.8%12.5Ethereum
BTC-USDTt
T69005.24- 1.4%7.6Bitcoin
BTC-USDT
T69142.88- 0.8%6.8Bitcoin
ETH-USDT
T2057.1175836+ 1.2%4.7Ethereum
BTC-USDTb
T69108.38- 1.2%3Bitcoin
ETH-USDC
2049.5481133+ 0.8%2.4Ethereum
ZEC-BTC
0.00350571- 1.3%2.3Zcash
BCHABC0.00011043 0%2BitcoinCashABC
BTC-RUR
R5777957.54+ 0.4%1.7Bitcoin
BNB-BTC
0.00930972- 1.7%1.3BNB BSC
USDT-RUR
R83.24+ 0.6%1USDT ERC20
DOGE-ETH
E0.00004754- 2.8%0.8Dogecoin
TON-BTC
0.00002016+ 3.8%0.8TON Coin
DOGE-USDT
T0.09738496- 2%0.8Dogecoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
FLOKIb-USDTb
T0.00003832- 2.5%0.5FLOKI BEP20
XRPT1.43064505- 4.7%0.5Ripple
BTCT68900.00- 0.2%0.5Bitcoin
WBNB-BTC
0.00931805- 1.7%0.5WBNB BEP20
ETH-RUR
R171970.81+ 2.2%0.5Ethereum
ETH$2301.00+ 9.8%0.3Ethereum
DASH-BTC
0.00053479- 4.1%0.2DASH
BTCR5741536.23- 0.6%0.2Bitcoin
YOMBA0.00000054 0%0.2YOMBA
YO-BTC
0.00621039- 0.1%0.2Yo Token ERC20
BTC$75999.99+ 1.4%0.2Bitcoin
LTC-BTC
0.00079183- 1.2%0.2Litecoin
YO-USDT
T428.35335850- 0.4%0.1Yo Token ERC20
USDT-USD
$1.08+ 1%0.1USDT ERC20
  • XRP / RUR
  • Last: 120.97594532
  • 24High: 140.66993971
  • 24Low: 118.59463233
  • 24V: 375.94 XRP
买
120.97301752
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
120.97301752 14.43038428 1745.68713032
120.97301953 0.68929672 83.38630557
120.97594532 15.36782982 1859.13773999
121.00000000 158.831690 19218.63449
121.46123514 0.01007730 1.22400130
122.06854133 0.01002717 1.22400201
122.67888404 0.00166288 0.20400026
123.29227846 0.00165461 0.20400063
123.90873986 0.00164638 0.20400087
124.52828357 0.00163819 0.20400098
125.15092499 0.00163004 0.20400101
125.77667962 0.00162193 0.20400096
126.40556303 0.00161386 0.20400088
126.60000000 1.07340064 135.89252102
127.03759085 0.00160583 0.20400077
127.67277880 0.00159784 0.20400067
128.31114270 0.00158989 0.20400060
128.59999999 0.10491287 13.49179508
128.95269842 0.00158198 0.20400058
129.59746192 0.00157411 0.20400066
129.90632924 0.06000000 7.79437975
130.24544923 0.00156628 0.20400084
130.89667648 0.00155849 0.20400116
131.20539253 0.06000000 7.87232355
131.55115987 0.00155073 0.20400033
132.00000000 0.20745339 27.38384748
132.20891567 0.00154302 0.20400100
132.51744646 0.06000000 7.95104678
132.86996025 0.00153534 0.20400056
133.53431006 0.00152770 0.20400036
133.84262092 0.06000000 8.03055725
133.94488904 1.12371473 150.51584482
134.20198162 0.00152010 0.20400043
134.87299154 0.00151254 0.20400079
135.18104713 0.06000000 8.11086282
135.54735650 0.00150501 0.20400012
135.94488904 1.17969670 160.37373698
136.22509329 0.00149753 0.20400116
136.53285760 0.06000000 8.19197145
136.90621876 0.07599364 10.4040019
137.59074986 0.00148266 0.20400030
137.89818618 0.06000000 8.27389117
138.27870361 0.00147529 0.20400118
138.97009714 0.05238244 7.27959277
139.27716804 0.06000000 8.35663008
139.66494763 0.00146064 0.20400020
140.15000000 0.00074515 0.10443277
140.36327237 0.00145338 0.20400117
140.66993970 0.31945716 44.93801943
140.66993971 15.57692307 2191.20482912
卖
120.68336613
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
120.68336613 0.00407382 0.49164231
118.59463234 1.12307569 133.19074854
118.48720625 0.00168795 0.20000047
118.00000000 0.03979716 4.69606488
117.89771766 0.00169639 0.20000050
117.65747977 2.59882426 305.77111279
117.60250519 0.06000000 7.05615031
117.40000000 0.22191009 26.05224456
117.31116185 0.00170487 0.20000028
116.72752422 0.00171340 0.20000093
116.43812396 0.06000000 6.98628743
116.14679026 0.00172196 0.20000012
115.62329837 2.33742414 270.26068875
115.56894553 0.00173057 0.20000015
115.28527124 0.06000000 6.91711627
115.00000000 0.73142793 84.11421195
114.99397565 0.00173923 0.20000097
114.42186631 0.00174792 0.20000026
114.14383291 0.06000000 6.84862997
113.85260329 0.00175666 0.20000031
113.28617242 0.00176545 0.20000107
113.01369595 0.06000000 6.78082175
113.00351677 0.29905318 33.79406104
112.73000000 3.00000000 338.190000
112.72255962 0.00177320 0.19987964
112.59895000 0.02210000 2.48843679
112.16175086 0.00178314 0.20000010
111.89474847 0.06000000 6.71368490
111.60373219 0.00179206 0.20000058
111.04848974 0.00180102 0.20000055
110.78693000 1.64280282 182.00108102
110.78687967 0.06000000 6.64721278
110.69999900 2.00000000 221.399998
110.49600969 0.00181003 0.20000109
109.94627829 0.00181908 0.20000107
109.68997987 0.06000000 6.58139879
109.39928188 0.00182817 0.20000048
108.85500684 0.00183731 0.20000039
108.60394047 0.06000000 6.51623642
108.31343964 0.00184650 0.20000076
108.00000000 50.0000000 5400.00000
107.77456680 0.00185573 0.20000049
107.52865393 0.06000000 6.45171923
107.27000000 0.00094019 0.10085418
107.23837492 0.01119004 1.20000170
107.22710000 1.00000000 107.227100
107.22700000 1.41371771 151.58870889
106.70485066 0.00187433 0.20000010
106.47360000 2.33934000 249.07795142
106.46401379 0.06000000 6.38784082
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
17:46:17 BUY 120.97594532 1.98511296
17:46:13 BUY 120.97301854 0.74570510
17:17:00 SELL 120.97301754 1.43300323
16:58:31 BUY 120.68336618 0.00779261
16:52:23 BUY 120.68336618 0.00536571
16:47:25 BUY 120.68336718 0.00120581
16:46:40 BUY 120.68336718 0.00457049
16:39:21 SELL 120.9521302 0.01374332
16:38:12 BUY 120.9521312 0.00082678
16:37:39 BUY 120.9521312 0.00082678
15:33:27 BUY 120.999999 0.00530978
15:29:26 BUY 120.27533433 0.83366851
15:29:22 BUY 120.500000 0.00161783
15:29:19 BUY 120.29231313 0.00306321
15:29:16 BUY 120.27533533 0.74184874
15:26:14 BUY 120.29231313 0.00083131
15:25:58 BUY 120.29231313 0.00263669
15:25:40 BUY 120.29231313 0.00263148
15:25:23 BUY 120.29231313 0.00262627
15:11:00 BUY 120.29231213 0.00933790
15:07:46 BUY 120.29231313 0.03033233
15:01:18 BUY 120.48094533 0.00261697
15:00:26 BUY 120.48094533 0.00250268
15:00:02 BUY 120.48094433 0.00738266
14:58:02 BUY 120.48094533 0.00178061
14:57:04 BUY 120.48094533 0.00908889
14:56:50 BUY 120.48094533 0.00343342
14:56:18 BUY 120.48094533 0.00580026
14:54:18 BUY 120.48094433 0.00468185
14:53:25 BUY 120.48094433 0.00900589
14:53:02 BUY 120.48094533 0.00780983
14:52:42 BUY 120.48094533 0.00433249
14:51:52 SELL 120.48094433 0.00181637
14:51:45 BUY 120.48094533 0.00171318
14:51:30 BUY 120.48094433 0.00083001
14:50:54 BUY 120.48094433 0.00170979
14:50:50 BUY 120.48094533 0.00684062
14:50:44 BUY 120.48094533 0.00093340
14:50:29 SELL 120.48094433 0.00174268
14:50:29 BUY 120.48094533 0.00889470
14:50:09 BUY 120.48094433 0.00495673
14:50:07 BUY 120.48094433 0.00174288
14:49:49 BUY 120.48094533 0.00802763
14:49:37 BUY 120.48094433 0.00170641
14:49:13 BUY 120.48094533 0.00180561
14:47:14 SELL 120.48094433 0.03033233
14:44:52 BUY 120.48094533 0.00088219
14:43:13 BUY 120.48094433 0.00143386
14:42:54 BUY 120.48094433 0.00170303
14:42:32 BUY 120.48094533 0.00263774
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送