余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03048001- 7.7%2112.1Ethereum
ZEC0.00378006- 7%858.8Zcash
DASH0.00055674- 9%284DASH
LTC0.00074686- 4.4%181.1Litecoin
ETC0.00012567- 2.8%90.3EthereumClassic
SHIB-USDTb
T0.00000653- 9.9%37.6SHIBA INU
TRX-BTC
0.00000361+ 2%16.6Tron Token
XRP-BTC
0.00001995- 5.6%15.7Ripple
DOGE-BTC
0.00000130- 7.2%13.8Dogecoin
ETH-BTC
0.03053312- 6.2%10Ethereum
BIG-BTC
0.00716671- 0.6%9.4BIG
YOCHAT-DOGE
D0.00000030- 3.3%7.8YoChat Token
BTC-USDTt
T78705.40- 4.7%5.6Bitcoin
BTCT79000.00- 6.5%3.8Bitcoin
BTC-USDT
T78704.42- 5%3.4Bitcoin
YOMBA0.00000045- 18.2%3.3YOMBA
ETH-USDT
T2397.7682123- 10.9%2.9Ethereum
BCHABC0.00010280 0%2.9BitcoinCashABC
ZEC-BTC
0.00376514- 5.9%2.9Zcash
BTC-USDTb
T78767.38- 4.8%1.7Bitcoin
BTC-RUR
R6673796.97- 2.3%1.6Bitcoin
BNB-BTC
0.00993282- 3.2%1.5BNB BSC
ETH-USDC
2396.0538849- 10.7%1.4Ethereum
DOGE-USDT
T0.10223299- 11.5%1.2Dogecoin
WSHIB-SHIB
2.93315491+ 0.7%0.9Wrapped Shiba
TRX0.00000361+ 3.2%0.8Tron Token
ETH$2754.97- 8.1%0.8Ethereum
ETH-RUR
R203667.73- 9.3%0.7Ethereum
USDT-RUR
R85.14+ 2.9%0.7USDT ERC20
DOGE-ETH
E0.00004239- 0.6%0.6Dogecoin
FLOKIb-USDTb
T0.00004148- 2.5%0.5FLOKI BEP20
USDT-RUBLIX
336165.94232+ 2.1%0.5USDT ERC20
BTCT79114.04- 4.5%0.4Bitcoin
WBNB-BTC
0.00994268- 3%0.4WBNB BEP20
BONUS-DOGE
D0.00115212+ 0.1%0.4BONUS
TON-BTC
0.00001663- 4.5%0.3TON Coin
USDT$1.09+ 1%0.3USDT ERC20
XRP$1.74- 9.2%0.3Ripple
USDT-USD
$1.09+ 0.1%0.3USDT ERC20
DASH-BTC
0.00055594- 8.9%0.3DASH
  • XEM / RUR
  • Last: 0.90002169
  • 24High: 1.34150000
  • 24Low: 0.90002169
  • 24V: 275.34 XEM
买
0.96606512
手续费: 0.00000000 RUR
数量:
XEM
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XEM RUR
0.96606512 3.27556264 3.16440681
1.18998999 2.22216862 2.64435841
1.18999000 210.6353577 250.6539693
1.38999000 13.56348278 18.85310542
1.39000000 3.98487898 5.53898178
1.50000001 0.11111122 0.16666683
1.55000001 13.16270126 20.40218708
1.59000000 1264.40847435 2010.40947421
1.60000001 1640.20882781 2624.33414089
1.65000001 0.10000000 0.16500000
1.70000001 0.10000000 0.17000000
1.75000001 0.10000000 0.17500000
1.79999990 1.11108256 1.99994849
1.79999999 1.00000000 1.79999999
1.80000001 0.15355951 0.27640711
1.85000001 0.55507536 1.02688942
1.90000001 0.55554140 1.05552866
1.95000001 0.23928594 0.46660758
1.99015000 0.35407749 0.70466731
1.99999998 30.0000000 59.9999994
1.99999999 0.30000000 0.59999999
2.00000000 60.14257383 120.28514766
2.10000000 0.06557383 0.13770504
2.20000000 8.18779576 18.01315067
2.29999999 60.0000000 137.9999994
2.30000000 141.25058151 324.87633747
2.36000000 3.55973812 8.40098196
2.37500000 3.44342277 8.17812907
2.39000000 3.41227285 8.15533211
2.40000000 976.44061235 2343.45746964
2.40500000 3.13924530 7.54988494
2.42000000 2.72848606 6.60293626
2.43500000 2.70037097 6.57540331
2.43986546 297.101100 724.88671201
2.45000000 2.65113314 6.49527619
2.45150000 0.04227400 0.10363471
2.46500000 2.48376021 6.12246891
2.48000000 2.41741099 5.99517925
2.48999000 0.50000000 1.24499500
2.49500000 2.38696217 5.95547061
2.49989999 421.39899857 1053.45535231
2.50000000 114.492385 286.2309625
2.51000000 2.20870678 5.54385401
2.52500000 2.20047485 5.55619899
2.54000000 2.25915197 5.73824600
2.55500000 2.29013324 5.85129042
2.57000000 2.25686337 5.80013886
2.58500000 2.10898648 5.45173005
2.60000000 5.56020325 14.45652845
2.61500000 2.05909530 5.38453420
卖
0.90002169
余额: 0.00000000 XEM
数量:
XEM
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XEM RUR
0.90002169 978.22869663 880.42704474
0.80000001 0.00000002 0.00000001
0.75000001 0.13333346 0.10000009
0.73000000 0.13698643 0.10000009
0.72000001 0.15277791 0.11000009
0.72000000 0.21527791 0.15500009
0.71090002 1.71931841 1.22226349
0.71000001 0.21126774 0.15000009
0.70150000 0.14380000 0.10087570
0.70000001 0.20714299 0.14500009
0.69000001 0.14492767 0.10000009
0.68000001 0.19117661 0.13000009
0.67000001 0.14925387 0.10000009
0.66000001 0.15151530 0.10000009
0.65000001 0.15384630 0.10000009
0.64505000 45.0000000 29.0272500
0.64501002 46.51090538 30.0000000
0.64501000 100.000000 64.5010000
0.64500003 0.15503890 0.10000009
0.64500002 1470.05549959 948.18582663
0.64500001 0.15503891 0.10000009
0.64500000 250.33891649 161.46860113
0.60163169 450.37917727 270.96238556
0.51000001 0.19607862 0.10000009
0.50000002 0.21999999 0.10999999
0.50000001 10.21999999 5.11000009
0.50000000 1002.82000 501.410000
0.39430072 0.27897489 0.10999999
0.38752426 935.279130 362.44335274
0.35265268 0.31192163 0.10999999
0.35265267 12.0000000 4.23183204
0.30000001 0.36666665 0.10999999
0.30000000 3.33333333 0.99999999
0.24000009 1.21560124 0.29174440
0.24000008 416.66652777 99.99999999
0.24000001 0.45833331 0.10999999
0.24000000 500.000000 120.000000
0.20200002 0.54455440 0.10999999
0.20200001 11.0000000 2.22200011
0.15508916 0.70926942 0.10999999
0.15508915 6.31420399 0.97926452
0.15000001 0.73333328 0.10999999
0.15000000 100.000000 15.0000000
0.12000001 0.91666659 0.10999999
0.12000000 8.33333333 0.99999999
0.10000001 1.09999989 0.10999999
0.10000000 13.09999999 1.30999999
0.09999999 100.000000 9.99999900
0.08900001 1.23595491 0.10999999
0.08900000 2000.00000 178.000000
交易历史
时间 价格
XEM [C]
需要登录.
时间 价格 XEM
15:25:36 SELL 0.90002169 25.74160334
15:25:35 SELL 0.90002170 2.22216862
14:36:14 BUY 0.98038463 2.53296433
14:35:57 BUY 0.98038463 1.00000000
09:58:49 SELL 0.90002169 123.53265621
09:58:48 SELL 0.90002169 11.98267329
09:58:48 SELL 0.90002169 29.44471469
09:58:48 SELL 0.90002169 19.93371017
01:42:02 BUY 0.98144121 3.37438547
01:39:44 BUY 0.98144121 10.18909731
00:50:42 BUY 0.98302784 10.58465769
00:49:28 BUY 1.34150000 0.07686750
00:47:27 BUY 0.98369813 12.39006753
21:24:17 BUY 0.98451399 14.50342353
20:47:26 BUY 1.00320566 7.82156893
05:08:13 BUY 0.99236422 8.43620686
04:18:16 BUY 1.18999000 25.96030892
04:18:16 BUY 1.18999000 29.59065894
04:18:16 BUY 1.18999000 31.4090248
04:16:25 BUY 1.18999000 15.83203607
04:16:25 BUY 1.18999000 12.77087439
04:16:24 BUY 1.18999000 113.66155854
04:16:24 BUY 1.18999000 63.81885341
04:16:24 BUY 1.18999000 3.05408524
04:16:24 BUY 1.18999000 53.21242952
04:16:24 BUY 1.18999000 61.90955273
04:16:24 BUY 1.18999000 0.22453528
04:16:24 BUY 1.18999000 20.29256628
04:16:24 BUY 1.18999000 27.90991126
04:16:24 BUY 1.18999000 19.52241683
04:16:24 BUY 1.18999000 11.92204973
04:16:24 BUY 1.18999000 11.20834456
04:16:24 BUY 1.18999000 10.83701965
04:16:24 BUY 1.18999000 1.11615252
04:16:24 BUY 1.18999000 25.03628591
04:16:23 BUY 1.18999000 63.9223734
04:16:23 BUY 1.18999000 26.96533719
04:16:23 BUY 1.18999000 42.7639995
04:16:23 BUY 1.18999000 45.95198909
04:16:23 BUY 1.18999000 137.2865615
04:16:23 BUY 1.18999000 9.09914453
04:15:01 SELL 0.90002169 25.96030892
04:15:01 SELL 0.90002169 29.59065894
04:15:01 SELL 0.90002169 47.24106087
04:15:01 SELL 0.90002169 12.77087439
04:15:01 SELL 0.90002169 113.66155854
04:15:01 SELL 0.90002169 0.17050278
04:14:58 SELL 0.90002169 60.68298446
04:14:58 SELL 0.90002169 2.96536617
04:14:58 SELL 0.90002169 3.05408524
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送