余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03012288+ 1.3%1835.1Ethereum
ZEC0.00344149+ 0.5%805.1Zcash
DASH0.00052672- 0.2%262.2DASH
LTC0.00078875- 0.6%178.6Litecoin
ETC0.00012530- 0.4%93.6EthereumClassic
YOCHAT-DOGE
D0.00000037 0%34.1YoChat Token
SHIB-USDTb
T0.00000622+ 0.5%17.3SHIBA INU
ETH-BTC
0.02992412+ 1.1%12Ethereum
TRX-BTC
0.00000392- 1.6%9.3Tron Token
XRP-BTC
0.00002039+ 0.1%8.1Ripple
DOGE-BTC
0.00000138- 1.5%8.1Dogecoin
BIG-BTC
0.00675264+ 0.1%6.1BIG
FLOKIb-USDTb
T0.00003168- 17.4%5.1FLOKI BEP20
ETH-USDT
T2110.5146776+ 2.9%3.4Ethereum
BCHABC0.00010980- 0.6%3.3BitcoinCashABC
BTC-USDTt
T71022.19+ 2.1%1.9Bitcoin
BNB-BTC
0.00906364- 2.5%1.5BNB BSC
BTC-USDT
T70900.91+ 2.3%1.5Bitcoin
ZEC-BTC
0.00342261- 0.7%1.4Zcash
ETH-USDC
2110.2613799+ 3.2%1.3Ethereum
BONUS-DOGE
D0.00116109+ 0.8%1BONUS
BTC-USDTb
T71021.25+ 2.5%1Bitcoin
DOGE-ETH
E0.00004609- 2.5%0.6Dogecoin
WBNB-BTC
0.00907018- 2.3%0.5WBNB BEP20
DOGE-USDT
T0.09745214+ 0.9%0.4Dogecoin
BTC-RUR
R5785784.90+ 0.2%0.4Bitcoin
USDT-RUR
R81.84- 2.4%0.4USDT ERC20
BTCT69898.82+ 0.5%0.3Bitcoin
TON-BTC
0.00001991- 1.6%0.3TON Coin
ETH-RUR
R174060.01+ 2.2%0.2Ethereum
DASH-BTC
0.00051817- 2.7%0.2DASH
USDTe-USDTb
T0.99703117- 0.6%0.2USDT ERC20
ETHT2148.4804492+ 4.7%0.2Ethereum
YOMBA0.00000056+ 5.7%0.1YOMBA
ETH$2294.88+ 4.3%0.1Ethereum
LTC-BTC
0.00078872+ 0.3%0.1Litecoin
BTCR5740000.00- 1.4%0.1Bitcoin
USDT-USD
$1.08- 0.1%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDTe-USDTt
T1.00305620+ 0.4%0.1USDT ERC20
  • USDTerc20 / RUR
  • Last: 81.96524751
  • 24High: 83.90000000
  • 24Low: 81.49475140
  • 24V: 1853.99 USDT
买
81.96524751
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
81.96524751 0.73853687 60.53435734
81.97000000 4.04890261 331.88854694
81.97739551 3.81025484 312.35476801
82.00000000 2.30693658 189.16879956
82.01000000 1.10194562 90.37056029
82.07050002 23.52941176 1931.07058831
82.10000000 2.15236940 176.70952774
82.12000000 11.44882981 940.17790399
82.17000000 0.13159954 10.8135342
82.20000000 2.15201636 176.89574479
82.21249999 0.00125643 0.10329425
82.30000000 2.27347168 187.10671926
82.31601000 0.01343840 1.10619546
82.31654476 0.01473018 1.21253752
82.31979890 0.01315562 1.08296799
82.32510000 1.58329181 130.34465658
82.32752314 0.01473019 1.21270005
82.32989890 0.01315562 1.08310086
82.33762314 0.01473019 1.21284883
82.33999890 0.01315562 1.08323373
82.34772314 0.01473019 1.21299760
82.35009890 0.01233282 1.01560894
82.35782314 0.01455581 1.19878482
82.36019890 0.01315561 1.08349865
82.36550000 0.01362579 1.12229500
82.36792314 0.01455582 1.19893266
82.37029890 0.01205159 0.99269307
82.37802314 0.01389700 1.14480738
82.38039890 0.01242658 1.02370661
82.38812314 0.01347235 1.10996163
82.39049890 0.01315562 1.08389809
82.39500000 28.06531779 2312.4418593
82.39822314 0.01412923 1.16422344
82.40000000 13.20539822 1088.12481332
82.40059890 0.01315562 1.08403096
82.40832314 0.01396214 1.15059654
82.40850695 0.00681074 0.56126291
82.41069890 0.01315562 1.08416383
82.41701000 0.01065075 0.87780296
82.41842314 0.01396214 1.15073756
82.42079890 0.01315562 1.08429671
82.42409010 0.00197664 0.16292275
82.42852314 0.01396214 1.15087858
82.42874686 0.04176447 3.44259292
82.43089890 0.01315562 1.08442958
82.43862314 0.01396214 1.15101959
82.44099890 0.01315562 1.08456245
82.44872314 0.01387924 1.14432561
82.45109890 0.01315562 1.08469532
82.45640000 0.01284749 1.05935777
卖
81.49475140
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
81.49475140 0.10000000 8.14947514
81.49475139 4.01315562 327.05111954
81.49152947 0.01446956 1.17914657
81.48475139 0.01315562 1.07198242
81.47475139 0.01315562 1.07185086
81.47294065 0.01291541 1.05225643
81.47176149 0.01291550 1.05224853
81.46475139 0.01315562 1.07171931
81.46386285 0.01438375 1.17175583
81.45843351 0.01006083 0.81953945
81.45475139 0.01315562 1.07158775
81.45386285 0.01438375 1.17161199
81.45000000 1.50000000 122.175000
81.44843350 0.26277611 21.40270252
81.44475139 0.01315562 1.07145620
81.44270411 0.01438375 1.17145149
81.43980000 0.00200000 0.16287960
81.43475139 0.01315528 1.07129695
81.42475139 0.01315560 1.07119145
81.42128591 0.01446959 1.17813262
81.41475139 0.01315562 1.07106153
81.41128591 0.01446959 1.17798792
81.40475139 0.01315562 1.07092997
81.40128591 0.01446959 1.17784323
81.40000000 2.40662189 195.89902184
81.39475139 0.01315562 1.07079841
81.39128591 0.01438374 1.17071109
81.38475139 0.01315562 1.07066686
81.38128591 0.01446959 1.17755384
81.38100001 0.01314812 1.07000715
81.37475139 0.01315562 1.07053530
81.37128591 0.01446959 1.17740914
81.36475139 0.01315561 1.07040293
81.36128591 0.01446959 1.17726444
81.35475139 0.01315562 1.07027219
81.35128591 0.01446959 1.17711975
81.35115000 0.00200000 0.16270230
81.34475139 0.01315562 1.07014063
81.34128591 0.01446959 1.17697505
81.33475139 0.01315562 1.07000908
81.33128591 0.01452178 1.18107504
81.32475139 0.01323413 1.07626233
81.32128591 0.01455594 1.18370775
81.31475139 0.01323413 1.07612999
81.31128591 0.01455594 1.18356219
81.30475139 0.01331311 1.08241909
81.30041648 0.01481810 1.20471770
81.30000001 0.21157803 17.20129384
81.30000000 1.26073992 102.49815549
81.29599847 0.60478096 49.16627199
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
16:42:36 BUY 81.96524751 0.00149894
16:40:36 BUY 81.96524751 0.00842128
16:40:27 BUY 81.96524751 0.01333786
16:38:31 BUY 81.96524751 0.00133310
16:36:11 BUY 81.96524751 0.00123284
16:33:09 BUY 81.96524751 0.00149873
16:32:00 BUY 81.96524751 0.00165215
16:29:47 BUY 81.96524751 0.03393735
16:29:19 BUY 81.96524751 0.01338705
16:27:20 BUY 81.96524751 0.00124573
16:26:55 BUY 81.96524751 0.09412582
16:23:41 BUY 81.96524751 0.09490760
16:22:33 BUY 81.96524751 0.00128829
16:19:56 BUY 81.96524751 0.00141550
16:18:31 BUY 81.96524751 0.00209267
16:15:58 BUY 81.96524751 0.00135989
16:14:23 BUY 81.96524751 0.00126386
16:12:30 BUY 81.96524751 0.01350212
16:09:23 BUY 81.96524751 0.00157851
16:07:36 BUY 81.96524751 0.00140814
16:04:07 BUY 81.89594751 0.10491355
16:02:23 BUY 81.89594751 0.09802121
15:58:52 BUY 81.89594751 0.01971733
15:57:05 BUY 81.89594751 0.00234805
15:55:21 BUY 81.89594751 0.10328332
15:53:46 BUY 81.89594751 0.09466596
15:52:13 BUY 81.89594751 0.09877356
15:48:57 BUY 81.89594751 0.13029567
15:47:29 BUY 81.89594751 0.00151808
15:46:54 BUY 81.89594751 0.13513832
15:43:46 BUY 81.89594751 0.10878881
15:41:31 BUY 81.9000000 0.01262851
15:37:59 BUY 81.9000000 1.60209707
15:30:25 BUY 81.9000000 0.01308516
15:26:56 BUY 81.9000000 0.05825728
15:25:22 BUY 81.9000000 0.00645347
15:23:13 SELL 81.4947514 9.75765846
15:23:13 SELL 81.5000000 2.72573479
15:23:12 SELL 81.5000000 0.65828091
15:22:45 BUY 81.9653000 0.00172295
15:19:12 BUY 81.9700000 2.72096811
15:19:12 BUY 81.9700000 0.65712973
15:17:30 SELL 81.5000000 0.37586867
15:17:30 SELL 81.5000000 0.05656606
15:17:30 SELL 81.5000000 2.95342029
15:17:30 SELL 81.5000000 0.65712973
15:17:30 SELL 81.50256176 2.26301927
15:15:07 BUY 81.97264717 0.00242584
15:13:02 BUY 81.97264717 0.00144546
15:11:15 BUY 81.97264717 0.05776035
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送