余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02915144- 0.1%1734.5Ethereum
ZEC0.00386269- 0.7%894.5Zcash
DASH0.00051330+ 0.7%245.1DASH
LTC0.00080710+ 1.5%183.7Litecoin
ETC0.00014137+ 13.6%82.4EthereumClassic
BIG-BTC
0.00626407- 0.8%20.3BIG
SHIB-USDTb
T0.00000657+ 4.3%19.3SHIBA INU
DOGE-BTC
0.00000147+ 0.7%13.6Dogecoin
TRX-BTC
0.00000421+ 0.5%12.7Tron Token
XRP-BTC
0.00002110+ 0.5%4.6Ripple
FLOKIb-USDTb
T0.00003099+ 2.4%3.4FLOKI BEP20
BCHABC0.00011017 0%2.9BitcoinCashABC
BTC-USDTt
T67850.78+ 0.7%2Bitcoin
YOCHAT-DOGE
D0.00000034 0%2YoChat Token
BTC-USDT
T67925.34+ 0.6%1.3Bitcoin
USDT-RUR
R85.90+ 0.4%1.1USDT ERC20
BTC-USDTb
T67835.40+ 0.4%1Bitcoin
ZEC-BTC
0.00386086- 0.6%0.9Zcash
ETH-USDT
T1966.8053545+ 0.4%0.9Ethereum
BNB-BTC
0.00925576+ 2.3%0.8BNB BSC
BTC-RUR
R5793647.72+ 0.6%0.7Bitcoin
DOGE-USDT
T0.10033060+ 1.4%0.6Dogecoin
DOGE-ETH
E0.00005082+ 0.6%0.5Dogecoin
ETH-USDC
1969.5325356+ 0.4%0.5Ethereum
ETH-BTC
0.02906567+ 0.3%0.4Ethereum
USDT-RUBLIX
364810.20222+ 2.4%0.3USDT ERC20
DOGE0.00000148+ 0.7%0.3Dogecoin
WBNB-BTC
0.00925815+ 2.3%0.3WBNB BEP20
TON-BTC
0.00001975- 2.7%0.2TON Coin
ETH-RUR
R168550.52+ 0.3%0.2Ethereum
DASH-BTC
0.00051162+ 1%0.2DASH
USDTe-USDTt
T0.99831092- 0.1%0.2USDT ERC20
LTC-BTC
0.00080152+ 1.4%0.1Litecoin
TRX0.00000424+ 0.3%0.1Tron Token
BONUS-DOGE
D0.00111540- 0.1%0.1BONUS
USDT-USD
$1.08- 0.7%0.1USDT ERC20
ETC$10.20+ 12.1%0.1EthereumClassic
BTCR5764626.24+ 0.1%0.1Bitcoin
ETHR170011.01+ 1.8%0.1Ethereum
USDTR85.48- 0.4%0.1USDT ERC20
  • USD / RUR
  • Last: 78.80000000
  • 24High: 79.34111111
  • 24Low: 78.11111111
  • 24V: 937.83 USD
买
78.80000000
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
78.80000000 1.30651914 102.95370823
78.81179996 1.00405577 79.13144249
78.88000000 10.0000000 788.800000
78.89000000 10.0000000 788.900000
78.89222222 1.01801125 80.31316975
78.89231200 1.00000000 78.8923120
78.89998900 3.78949497 298.99111144
78.89999998 0.00488088 0.38510143
78.90000000 8.33518896 657.64640894
78.92900000 10.0000000 789.290000
78.93290000 10.0000000 789.329000
78.94170100 0.24692695 19.49283345
78.94329000 10.0000000 789.432900
78.94998999 0.20031797 15.81510172
78.95432900 10.0000000 789.543290
78.96070944 1.34240116 105.99694794
78.96190100 1.00596806 79.43315036
78.96543290 10.0000000 789.654329
78.97654329 10.0000000 789.7654329
78.99000000 10.0000000 789.900000
79.00000000 18.8129919 1486.2263601
79.00444444 1.01676799 80.32919017
79.04283240 2.01193611 159.02912874
79.04835418 0.03990308 3.15427280
79.04999988 0.41552095 32.84693104
79.05200000 1.00173566 79.18920739
79.10000000 0.11619992 9.19141367
79.11666666 1.01801124 80.54165593
79.14259510 1.00403332 79.46180251
79.20000000 6.81019123 539.36714541
79.22888888 1.01197174 80.17739653
79.23450000 1.51486271 120.02938939
79.25962111 2.00000000 158.51924222
79.26396100 1.00860608 79.94611298
79.29000000 1.00000000 79.2900000
79.29510000 1.00596806 79.76833791
79.29622222 0.10119716 8.02455248
79.30000000 0.12003362 9.51866606
79.30011111 1.00000000 79.30011111
79.34111111 1.01197174 80.29096226
79.37300000 0.00132123 0.10486998
79.38701000 2.01193612 159.72159287
79.39400000 0.00851680 0.67618281
79.39610005 2.01193612 159.73988147
79.39610020 1.00596806 79.86994088
79.39621110 1.00000000 79.3962111
79.40000000 3.77467711 299.70936253
79.40046266 1.09045292 86.58246635
79.41000000 0.00334734 0.26581226
79.43313455 2.05052964 162.87999679
卖
78.39000001
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
78.39000001 0.50000000 39.1950000
78.39000000 4.33835913 340.0839722
78.16010000 2.75307305 215.18046489
78.16000000 2.17539628 170.02897324
78.14772054 2.08942440 163.2837541
78.12345679 8.66936213 677.28053775
78.12345678 1.00000000 78.12345678
78.12000010 1.00000000 78.1200001
78.11120000 2.00216018 156.39113425
78.11111112 1.00000000 78.11111112
78.11111111 112.500000 8787.49999987
78.11000010 1.00000000 78.1100001
78.10824335 0.04112912 3.21252331
78.10000010 1.00000000 78.1000001
78.10000000 116.56303964 9103.57339588
78.09100000 1.08686042 84.87401705
78.09000000 7.12206678 556.16219485
78.07000000 4.00000000 312.280000
78.05001000 12.94964773 1010.72013482
78.05000010 1.00000000 78.0500001
78.01100000 4.02051235 313.64418893
78.01010000 2.01193612 156.95133791
78.01000000 5.45471484 425.52230466
78.00020000 2.00999286 156.77984507
78.00012873 0.00325417 0.25382567
78.00012847 0.00323808 0.25257065
78.00012820 0.00272887 0.21285220
78.00001000 12.81658498 999.6937566
78.00000010 1.00000000 78.0000001
78.00000001 23.73761138 1851.53368787
78.00000000 3.27682171 255.59209338
77.99999999 1.01801125 79.40487748
77.98125101 1.23687181 96.45281108
77.95000010 1.00000000 77.9500001
77.90000010 1.00000000 77.9000001
77.90000000 0.12281707 9.56744975
77.88888888 1.02408680 79.76498296
77.85000010 1.00000000 77.8500001
77.85000000 1.31169419 102.11539269
77.80010000 2.00000000 155.600200
77.80000010 1.00000000 77.8000001
77.80000000 0.10473180 8.14813404
77.77777777 1.01801125 79.17865276
77.75000100 14.46090251 1124.33518461
77.75000010 1.00000000 77.7500001
77.75000000 1.10130186 85.62621961
77.70000100 14.72342679 1144.0102763
77.70000010 1.00000000 77.7000001
77.70000000 0.10829710 8.41468467
77.68000000 1.35367184 105.15322853
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
10:16:23 BUY 78.8000000 39.21251507
10:16:23 BUY 78.7900000 0.05363033
10:16:23 BUY 78.7900000 0.14701471
10:16:23 BUY 78.7900000 0.04957021
10:16:23 BUY 78.7900000 0.17159249
10:16:23 BUY 78.7900000 0.06178148
10:16:23 BUY 78.7900000 0.09984476
10:16:23 BUY 78.7900000 0.24800637
10:16:23 BUY 78.7900000 0.16658863
10:16:23 BUY 78.7900000 0.85192418
10:16:23 BUY 78.7900000 0.02319508
10:16:22 BUY 78.7900000 0.12613152
10:16:22 BUY 78.7900000 0.01615264
10:16:22 BUY 78.7900000 0.21058752
10:16:22 BUY 78.7900000 0.08425575
10:16:22 BUY 78.7900000 0.07016540
10:16:22 BUY 78.7900000 0.02981777
10:16:22 BUY 78.7900000 0.00410842
10:16:22 BUY 78.7900000 0.64450066
10:16:22 BUY 78.7900000 1.27476630
10:16:22 BUY 78.76309231 0.50000000
10:16:22 BUY 78.7000000 0.10000000
10:16:22 BUY 78.59458032 0.47235265
10:16:22 BUY 78.59458031 0.00000498
10:05:04 BUY 78.59458031 0.00136000
10:04:56 SELL 78.16010001 0.00136498
10:01:46 BUY 78.59458032 9.52764735
10:01:46 BUY 78.51945803 10.0000000
10:01:46 BUY 78.5129458 5.86860739
09:54:09 BUY 78.5129458 4.13139261
09:54:09 BUY 78.49458032 10.0000000
09:54:09 BUY 78.45129458 10.0000000
09:54:09 BUY 78.39458032 9.91190830
09:54:09 BUY 78.34512946 4.09069017
09:44:32 BUY 78.34512946 5.90930983
09:44:32 BUY 78.33214513 10.0000000
09:44:32 BUY 78.3214513 10.0000000
09:44:31 BUY 78.31451295 9.96350994
09:20:28 BUY 78.31451295 0.01274353
09:20:06 BUY 78.31451295 0.02374653
09:19:16 SELL 78.39458032 0.08809170
08:55:50 SELL 78.62976408 1.07061751
08:55:46 SELL 78.62976408 0.68071945
08:48:30 SELL 78.62976408 0.00140000
08:48:28 SELL 78.62976408 0.00140000
08:48:26 SELL 78.62976408 0.00140000
08:48:24 SELL 78.62976408 0.00140000
08:48:23 SELL 78.62976408 0.00140000
08:22:26 SELL 78.1601000 0.24692695
08:22:26 SELL 78.6800001 1.60547146
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送