余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02988973+ 0.2%1627Ethereum
ZEC0.00366172+ 0.5%841.5Zcash
DASH0.00055278- 1.2%316.1DASH
LTC0.00079043+ 2.7%191.2Litecoin
YOCHAT-DOGE
D0.00000032+ 10.4%136.9YoChat Token
ETC0.00012770+ 2.1%93.9EthereumClassic
SHIB-USDTb
T0.00000678- 0.9%34SHIBA INU
BIG-BTC
0.00704025+ 0.7%28.4BIG
TRX-BTC
0.00000375+ 3.9%27.1Tron Token
DOGE-BTC
0.00000142+ 4.5%16.3Dogecoin
ETH-BTC
0.02974560+ 0.1%13.6Ethereum
BTC-USDTt
T76558.52- 2.6%9.4Bitcoin
XRP-BTC
0.00002085+ 1.7%7.2Ripple
ETH-USDT
T2282.6528362- 2.4%4.3Ethereum
BTC-USDT
T76611.53- 2.7%3.5Bitcoin
BCHABC0.00010820- 0.9%3BitcoinCashABC
ZEC-BTC
0.00365416- 0.1%2.5Zcash
BTC-USDTb
T76554.36- 2.3%2.2Bitcoin
ETH-USDC
2279.7041336- 2.5%2Ethereum
BNB-BTC
0.00998084+ 1.5%1.4BNB BSC
USDT-RUR
R83.89+ 1.8%1.3USDT ERC20
BTC-RUR
R6404219.71- 0.8%1Bitcoin
DOGE-USDT
T0.10894183+ 1.7%0.9Dogecoin
YODICE-BTC
0.00000000 0%0.9YODICE
DOGE-ETH
E0.00004757+ 3.5%0.7Dogecoin
ETH-RUR
R191099.89- 0.7%0.5Ethereum
WBNB-BTC
0.00997715+ 1.3%0.4WBNB BEP20
BONUS-DOGE
D0.00115373- 0.2%0.3BONUS
DASH-BTC
0.00054800- 2.4%0.3DASH
TON-BTC
0.00001832+ 5.8%0.3TON Coin
BTC$83000.00- 3.3%0.3Bitcoin
YOMBA0.00000048+ 4.4%0.2YOMBA
USDTR84.31+ 1.9%0.2USDT ERC20
USDT$1.08- 0.7%0.2USDT ERC20
LTC-BTC
0.00078920+ 3%0.2Litecoin
USDTe-USDTt
T0.99706474- 0.4%0.2USDT ERC20
DOGE-WRUB
5.89168291+ 1.5%0.2Dogecoin
BTCR6389206.00- 1.7%0.1Bitcoin
BTC-WRUB
4207967.0349- 1.1%0.1Bitcoin
BTCT76541.41- 2.9%0.1Bitcoin
  • TONton / RUR
  • Last: 116.61692361
  • 24High: 118.30480000
  • 24Low: 111.16747323
  • 24V: 36.85 TONton
买
117.31662516
手续费: 0.00000000 RUR
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TONton RUR
117.31662516 0.00996114 1.16860732
117.78257346 0.81850373 96.4054757
118.02052492 0.00716419 0.84552146
118.30480000 2.37821287 281.35399794
118.40000000 0.40799448 48.30654643
118.40900000 6.81690400 807.18278573
118.42340900 0.00120713 0.14295244
118.72864807 0.00694843 0.82497770
118.77853025 0.00600000 0.71267118
119.44101996 0.00907884 1.08438590
119.60764309 0.00106421 0.12728764
119.96631555 0.00600000 0.71979789
120.15766608 0.00840549 1.00998406
120.57990000 3.40845200 410.99080131
120.68610000 6.81690400 822.70555783
120.79800000 0.00397299 0.47992924
120.80371952 1.00130418 120.96126931
120.86702596 0.00398404 0.48153906
120.87861208 0.00597783 0.72259179
121.16597870 0.00600000 0.72699587
121.60388376 0.00867318 1.05469237
122.01175672 0.00116629 0.14230109
122.33350707 0.00576666 0.70545574
122.37763849 0.00600000 0.73426583
122.85500000 3.40845200 418.74537046
122.96320000 6.81690400 838.22832993
123.06750812 0.00738271 0.90857172
123.23187429 0.00142023 0.17501760
123.60141488 0.00600000 0.74160848
124.46419303 0.00132307 0.16467483
124.54874865 0.00774607 0.96476332
124.83742903 0.00600000 0.74902457
125.05407230 0.00402364 0.50317256
125.13010000 3.40845200 426.4999396
125.24030000 6.81690400 853.75110203
125.29604115 0.00900861 1.12874316
125.38604115 0.00446596 0.55996904
125.70883496 0.00112241 0.14109685
125.80433614 0.00407942 0.51320872
125.81384278 0.00409886 0.51569332
126.04781740 0.00727348 0.91680627
126.08580332 0.00600000 0.75651481
126.80410431 0.00746406 0.94647344
126.96592331 0.00088245 0.11204107
127.34666135 0.00600000 0.76407996
127.40520000 3.40845200 434.25450875
127.49500000 0.00766729 0.97754113
127.50000000 2.21462960 282.365274
127.51740000 6.81690400 869.27387412
127.75369877 0.00610000 0.77929756
卖
116.61692361
余额: 0.00000000 TONton
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TONton RUR
116.61692361 0.00013839 0.01613861
116.38415529 0.10220400 11.8949262
116.09000000 0.00101196 0.11747843
115.92139523 0.01003971 1.16381719
115.79289246 2.55491138 295.84057866
115.23001513 0.01005662 1.15882447
114.94742133 0.00100596 0.11563250
114.54275857 0.01003971 1.14997607
113.85960096 0.00925039 1.05324571
113.80932805 0.00101799 0.11585675
113.18051785 0.00976126 1.10478446
112.68250302 0.00102811 0.11585000
112.50548494 0.01007957 1.13400691
111.83447807 0.01005962 1.12501235
111.56683467 0.00090347 0.10079728
111.16747323 0.00902725 1.00353657
110.78800000 0.33083796 36.65287591
110.78687967 0.00600000 0.66472127
110.50444655 0.01000000 1.10504446
110.46221254 0.00100000 0.11046221
110.40000000 0.04528985 4.99999944
110.39600000 2.00905829 221.79199898
110.00000001 0.20000000 22.0000000
110.00000000 1.00000000 110.000000
109.84537430 0.01910370 2.09845307
109.83210000 0.00910480 0.99999930
109.68997987 0.00600000 0.65813987
109.36852727 0.01014339 1.10936762
109.19023290 0.01000000 1.09190232
108.74300000 0.00919599 0.99999954
108.60394047 0.00600000 0.65162364
108.53899890 0.02842656 3.08539036
108.28567057 0.00923483 0.99999975
108.28567056 0.01023483 1.10828542
107.89164901 0.00926855 0.99999914
107.89164900 0.01000000 1.07891649
107.80000001 0.00107722 0.11612431
107.80000000 70.00927643 7546.99999915
107.65400000 0.00928901 0.99999908
107.52865393 0.00600000 0.64517192
107.24816004 0.00932416 0.99999900
107.24816003 0.01000000 1.07248160
107.21353522 0.01865436 1.99999988
107.21353521 0.00100000 0.10721353
107.12300000 0.00933506 0.99999963
106.60850898 0.01876022 1.99999908
106.60850897 0.01000000 1.06608508
106.46401379 0.00600000 0.63878408
106.15201506 0.00100000 0.10615201
105.97267293 0.01000000 1.05972672
交易历史
时间 价格
TONton [C]
需要登录.
时间 价格 TONton
04:12:31 SELL 116.61692361 0.00160602
04:12:23 SELL 116.61692361 0.00044142
04:12:23 SELL 116.61692361 0.00045877
04:12:14 SELL 116.61692361 0.00435624
04:12:06 SELL 116.61692361 0.00192202
04:12:00 SELL 116.61692361 0.00117667
23:10:51 BUY 116.63095962 10.8482910
23:10:36 SELL 116.63095962 2.75671194
23:10:36 SELL 117.08246023 0.10306487
23:10:17 SELL 117.31662516 0.00094118
23:10:17 SELL 117.31662516 0.00095405
23:10:17 SELL 117.31662516 0.00101731
23:10:17 SELL 117.31662516 0.00115093
23:10:17 SELL 117.31662516 0.00100721
23:10:17 SELL 117.31662516 0.00107143
23:10:17 SELL 117.31662516 0.00102208
22:07:13 BUY 118.304800 0.20188595
22:05:43 BUY 118.304800 0.03480278
22:04:58 BUY 118.304800 0.32669145
22:04:37 BUY 118.304800 0.31089192
22:04:26 BUY 118.304800 0.15596703
22:04:26 BUY 118.02052492 0.00093932
22:04:26 BUY 118.02052492 0.00095217
22:04:26 BUY 118.02052492 0.00101530
22:04:26 BUY 118.02052492 0.00114866
22:04:26 BUY 118.02052492 0.00100522
22:04:26 BUY 118.02052492 0.00106931
22:04:26 BUY 118.02052492 0.00102006
21:23:57 SELL 116.63095962 0.00331961
18:46:57 BUY 117.73744606 0.16245875
18:46:28 BUY 117.73744606 0.15513610
18:46:28 BUY 117.60250519 0.00600000
18:39:20 BUY 117.42667162 0.23734378
18:39:08 BUY 117.42667162 0.30479643
18:38:55 BUY 117.42667162 0.30391154
18:38:40 BUY 117.42667162 0.04453504
18:38:40 BUY 117.31662516 0.00218151
18:38:40 BUY 117.31662516 0.00789804
18:38:40 BUY 117.250900 0.00100596
18:38:40 BUY 116.61692361 0.01001984
18:37:55 BUY 116.131900 0.10398959
18:21:43 BUY 116.131900 0.16384183
17:26:40 BUY 116.131900 3.14062058
17:26:40 BUY 116.131900 3.40845200
17:26:40 BUY 116.131900 3.40845200
17:26:40 BUY 116.131900 2.07367087
17:20:02 BUY 116.131900 1.33478113
17:19:13 BUY 116.09689554 0.00100000
17:18:36 BUY 116.029700 3.40845200
17:17:11 SELL 115.92139523 0.03464445
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送